BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:05 | - | 11,680 |
14:30:05 | - | 11,660 |
14:29:45 | - | 11,660 |
14:26:53 | - | 11,660 |
14:23:52 | - | 11,660 |
14:20:51 | - | 11,660 |
14:20:47 | - | 11,640 |
14:20:46 | - | 11,640 |
14:19:49 | - | 11,620 |
14:16:49 | - | 11,620 |
14:13:48 | - | 11,620 |
14:10:48 | - | 11,620 |
14:07:48 | - | 11,620 |
14:04:48 | - | 11,620 |
14:02:10 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:09 | - | 11,620 |
13:56:09 | - | 11,620 |
13:53:09 | - | 11,620 |
13:50:09 | - | 11,620 |
13:47:08 | - | 11,620 |
13:44:08 | - | 11,620 |
13:41:08 | - | 11,620 |
13:38:08 | - | 11,620 |
13:35:07 | - | 11,620 |
13:32:07 | - | 11,620 |
13:29:07 | - | 11,620 |
13:26:07 | - | 11,620 |
13:23:07 | - | 11,620 |
13:20:06 | - | 11,620 |
13:17:05 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:01 | - | 11,580 |
13:15:01 | - | 11,620 |
13:14:45 | - | 11,620 |
13:13:08 | - | 11,620 |
13:10:08 | - | 11,620 |
13:07:08 | - | 11,620 |
13:04:08 | - | 11,620 |
13:01:08 | - | 11,620 |
12:58:07 | - | 11,620 |
12:55:07 | - | 11,620 |
12:52:07 | - | 11,620 |
12:49:07 | - | 11,620 |
12:46:06 | - | 11,620 |
12:43:06 | - | 11,620 |
12:40:06 | - | 11,620 |