BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:52 | - | 11,680 |
19:46:51 | - | 11,680 |
19:46:42 | - | 11,680 |
19:43:41 | - | 11,680 |
19:41:56 | - | 11,680 |
19:39:08 | - | 11,680 |
19:36:07 | - | 11,680 |
19:33:07 | - | 11,680 |
19:30:07 | - | 11,680 |
19:27:06 | - | 11,680 |
19:24:06 | - | 11,680 |
19:21:06 | - | 11,680 |
19:18:06 | - | 11,680 |
19:15:06 | - | 11,680 |
19:12:05 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:05 | - | 11,680 |
19:06:05 | - | 11,680 |
19:03:04 | - | 11,680 |
19:00:04 | - | 11,680 |
18:57:03 | - | 11,680 |
18:57:03 | - | 11,660 |
18:57:03 | - | 11,660 |
18:56:03 | - | 11,680 |
18:53:03 | - | 11,680 |
18:50:03 | - | 11,680 |
18:47:02 | - | 11,680 |
18:44:02 | - | 11,680 |
18:41:02 | - | 11,680 |
18:38:02 | - | 11,680 |
18:35:01 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:01 | - | 11,680 |
18:29:01 | - | 11,680 |
18:26:01 | - | 11,680 |
18:23:00 | - | 11,680 |
18:20:00 | - | 11,680 |
18:17:00 | - | 11,680 |
18:14:00 | - | 11,680 |
18:10:59 | - | 11,680 |
18:07:59 | - | 11,680 |
18:07:12 | - | 11,680 |
18:06:10 | - | 11,680 |
18:03:10 | - | 11,680 |
18:00:10 | - | 11,680 |
17:57:09 | - | 11,680 |
17:54:09 | - | 11,680 |