BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:29 | - | 11,780 |
14:43:23 | - | 11,780 |
14:43:12 | - | 11,760 |
14:40:12 | - | 11,760 |
14:37:11 | - | 11,760 |
14:34:17 | - | 11,740 |
14:32:30 | - | 11,780 |
14:32:13 | - | 11,780 |
14:31:37 | - | 11,780 |
14:31:19 | - | 11,780 |
14:31:19 | - | 11,780 |
14:31:16 | - | 11,760 |
14:31:11 | - | 11,760 |
14:31:07 | - | 11,720 |
14:31:03 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:03 | - | 11,700 |
14:30:53 | - | 11,700 |
14:30:48 | - | 11,700 |
14:30:32 | - | 11,700 |
14:30:13 | - | 11,700 |
14:30:13 | - | 11,700 |
14:30:11 | - | 11,680 |
14:30:07 | - | 11,680 |
14:30:06 | - | 11,680 |
14:30:05 | - | 11,680 |
14:30:05 | - | 11,660 |
14:29:45 | - | 11,660 |
14:26:53 | - | 11,660 |
14:23:52 | - | 11,660 |
14:20:51 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:47 | - | 11,640 |
14:20:46 | - | 11,640 |
14:19:49 | - | 11,620 |
14:16:49 | - | 11,620 |
14:13:48 | - | 11,620 |
14:10:48 | - | 11,620 |
14:07:48 | - | 11,620 |
14:04:48 | - | 11,620 |
14:02:10 | - | 11,620 |
13:59:09 | - | 11,620 |
13:56:09 | - | 11,620 |
13:53:09 | - | 11,620 |
13:50:09 | - | 11,620 |
13:47:08 | - | 11,620 |
13:44:08 | - | 11,620 |