BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:48 | - | 11,620 |
14:07:48 | - | 11,620 |
14:04:48 | - | 11,620 |
14:02:10 | - | 11,620 |
13:59:09 | - | 11,620 |
13:56:09 | - | 11,620 |
13:53:09 | - | 11,620 |
13:50:09 | - | 11,620 |
13:47:08 | - | 11,620 |
13:44:08 | - | 11,620 |
13:41:08 | - | 11,620 |
13:38:08 | - | 11,620 |
13:35:07 | - | 11,620 |
13:32:07 | - | 11,620 |
13:29:07 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:07 | - | 11,620 |
13:23:07 | - | 11,620 |
13:20:06 | - | 11,620 |
13:17:05 | - | 11,620 |
13:15:01 | - | 11,580 |
13:15:01 | - | 11,620 |
13:14:45 | - | 11,620 |
13:13:08 | - | 11,620 |
13:10:08 | - | 11,620 |
13:07:08 | - | 11,620 |
13:04:08 | - | 11,620 |
13:01:08 | - | 11,620 |
12:58:07 | - | 11,620 |
12:55:07 | - | 11,620 |
12:52:07 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:07 | - | 11,620 |
12:46:06 | - | 11,620 |
12:43:06 | - | 11,620 |
12:40:06 | - | 11,620 |
12:37:06 | - | 11,620 |
12:34:05 | - | 11,620 |
12:31:05 | - | 11,620 |
12:28:05 | - | 11,620 |
12:25:04 | - | 11,620 |
12:22:04 | - | 11,620 |
12:19:04 | - | 11,620 |
12:16:03 | - | 11,620 |
12:13:03 | - | 11,620 |
12:10:03 | - | 11,620 |
12:07:03 | - | 11,620 |