AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:21 | - | 21,340 |
08:42:36 | - | 21,320 |
08:42:27 | - | 21,340 |
08:39:26 | - | 21,340 |
08:38:47 | - | 21,340 |
08:37:26 | - | 21,320 |
08:34:26 | - | 21,320 |
08:31:25 | - | 21,320 |
08:31:01 | - | 21,300 |
08:30:59 | - | 21,320 |
08:27:59 | - | 21,300 |
08:24:59 | - | 21,300 |
08:24:56 | - | 21,340 |
08:24:21 | - | 21,320 |
08:22:25 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:17 | - | 21,320 |
08:22:00 | - | 21,300 |
08:21:55 | - | 21,320 |
08:20:02 | - | 21,300 |
08:19:59 | - | 21,320 |
08:19:52 | - | 21,300 |
08:18:12 | - | 21,320 |
08:18:11 | - | 21,300 |
08:17:47 | - | 21,320 |
08:16:34 | - | 21,300 |
08:16:25 | - | 21,320 |
08:13:41 | - | 21,300 |
08:12:55 | - | 21,320 |
08:12:49 | - | 21,300 |
08:11:40 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:39 | - | 21,320 |
08:08:08 | - | 21,340 |
08:07:13 | - | 21,320 |
08:07:10 | - | 21,340 |
08:07:03 | - | 21,320 |
08:06:58 | - | 21,340 |
08:06:49 | - | 21,320 |
08:06:13 | - | 21,340 |
08:06:06 | - | 21,320 |
08:05:42 | - | 21,340 |
08:04:48 | - | 21,320 |
08:01:47 | - | 21,320 |
08:01:46 | - | 21,300 |
08:01:12 | - | 21,320 |
08:00:58 | - | 21,300 |