AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | - | 16,180 |
19:29:34 | - | 16,180 |
19:29:29 | - | 16,200 |
19:27:55 | - | 16,200 |
19:27:46 | - | 16,200 |
19:26:44 | - | 16,200 |
19:26:23 | - | 16,200 |
19:26:16 | - | 16,200 |
19:26:15 | - | 16,200 |
19:25:25 | - | 16,200 |
19:25:12 | - | 16,220 |
19:25:02 | - | 16,200 |
19:24:56 | - | 16,220 |
19:24:50 | - | 16,200 |
19:24:36 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:25 | - | 16,200 |
19:24:23 | - | 16,220 |
19:24:21 | - | 16,240 |
19:23:33 | - | 16,240 |
19:23:25 | - | 16,240 |
19:23:05 | - | 16,240 |
19:23:02 | - | 16,240 |
19:22:49 | - | 16,240 |
19:22:44 | - | 16,240 |
19:21:52 | - | 16,240 |
19:21:42 | - | 16,240 |
19:21:13 | - | 16,240 |
19:20:17 | - | 16,240 |
19:20:12 | - | 16,260 |
19:19:44 | - | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:41 | - | 16,260 |
19:19:39 | - | 16,260 |
19:19:38 | - | 16,260 |
19:19:37 | - | 16,260 |
19:19:36 | - | 16,260 |
19:19:35 | - | 16,260 |
19:19:25 | - | 16,260 |
19:19:14 | - | 16,240 |
19:18:59 | - | 16,260 |
19:18:02 | - | 16,260 |
19:16:59 | - | 16,280 |
19:16:41 | - | 16,320 |
19:16:40 | - | 16,300 |
19:16:37 | - | 16,280 |
19:15:42 | - | 16,340 |