AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:36 | - | 16,580 |
21:13:35 | - | 16,580 |
21:13:15 | - | 16,600 |
21:12:01 | - | 16,580 |
21:09:00 | - | 16,580 |
21:05:59 | - | 16,580 |
21:04:10 | - | 16,580 |
21:04:08 | - | 16,600 |
21:03:56 | - | 16,600 |
21:00:55 | - | 16,600 |
20:58:38 | - | 16,600 |
20:58:37 | - | 16,600 |
20:57:54 | - | 16,600 |
20:54:54 | - | 16,600 |
20:51:53 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:52 | - | 16,600 |
20:45:51 | - | 16,600 |
20:42:51 | - | 16,600 |
20:39:50 | - | 16,600 |
20:39:19 | - | 16,600 |
20:39:07 | - | 16,600 |
20:39:05 | - | 16,600 |
20:39:05 | - | 16,600 |
20:37:20 | - | 16,600 |
20:36:04 | - | 16,600 |
20:33:03 | - | 16,600 |
20:30:03 | - | 16,600 |
20:27:02 | - | 16,600 |
20:24:02 | - | 16,600 |
20:23:57 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:17 | - | 16,600 |
20:21:06 | - | 16,600 |
20:18:05 | - | 16,600 |
20:15:04 | - | 16,600 |
20:12:03 | - | 16,600 |
20:09:03 | - | 16,600 |
20:06:02 | - | 16,600 |
20:03:01 | - | 16,600 |
20:00:00 | - | 16,600 |
19:57:00 | - | 16,600 |
19:53:59 | - | 16,600 |
19:50:58 | - | 16,600 |
19:47:57 | - | 16,600 |
19:47:56 | - | 16,620 |
19:46:38 | - | 16,620 |