AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:10 | - | 19,680 |
19:53:07 | - | 19,660 |
19:53:07 | - | 19,680 |
19:53:02 | - | 19,700 |
19:53:01 | - | 19,710 |
19:52:50 | - | 19,710 |
19:52:50 | - | 19,700 |
19:52:17 | - | 19,700 |
19:52:16 | - | 19,700 |
19:52:16 | - | 19,680 |
19:52:16 | - | 19,680 |
19:51:59 | - | 19,700 |
19:51:58 | - | 19,690 |
19:51:46 | - | 19,660 |
19:51:45 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:18 | - | 19,700 |
19:49:17 | - | 19,680 |
19:48:28 | - | 19,660 |
19:48:27 | - | 19,680 |
19:47:13 | - | 19,700 |
19:44:13 | - | 19,700 |
19:41:12 | - | 19,700 |
19:38:12 | - | 19,700 |
19:35:12 | - | 19,700 |
19:32:11 | - | 19,700 |
19:32:11 | - | 19,700 |
19:32:11 | - | 19,680 |
19:30:57 | - | 19,660 |
19:30:57 | - | 19,670 |
19:29:34 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:34 | - | 19,700 |
19:23:34 | - | 19,700 |
19:20:34 | - | 19,700 |
19:17:33 | - | 19,700 |
19:14:33 | - | 19,700 |
19:11:32 | - | 19,700 |
19:11:32 | - | 19,700 |
19:11:32 | - | 19,690 |
19:11:31 | - | 19,670 |
19:10:33 | - | 19,660 |
19:09:08 | - | 19,700 |
19:09:07 | - | 19,700 |
19:09:07 | - | 19,680 |
19:08:47 | - | 19,660 |
19:08:46 | - | 19,670 |