AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:14 | - | 19,710 |
18:12:11 | - | 19,700 |
18:12:11 | - | 19,670 |
18:11:13 | - | 19,650 |
18:09:53 | - | 19,700 |
18:06:52 | - | 19,700 |
18:06:52 | - | 19,690 |
18:05:46 | - | 19,680 |
18:02:46 | - | 19,680 |
17:59:45 | - | 19,680 |
17:58:30 | - | 19,690 |
17:55:30 | - | 19,690 |
17:55:12 | - | 19,630 |
17:55:12 | - | 19,650 |
17:54:48 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:47 | - | 19,680 |
17:54:47 | - | 19,670 |
17:54:04 | - | 19,660 |
17:54:03 | - | 19,640 |
17:53:32 | - | 19,630 |
17:53:18 | - | 19,640 |
17:53:18 | - | 19,610 |
17:53:13 | - | 19,580 |
17:53:12 | - | 19,590 |
17:53:02 | - | 19,630 |
17:53:02 | - | 19,640 |
17:53:01 | - | 19,650 |
17:52:59 | - | 19,680 |
17:52:58 | - | 19,670 |
17:52:57 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:30 | - | 19,560 |
17:52:30 | - | 19,580 |
17:51:24 | - | 19,620 |
17:51:14 | - | 19,610 |
17:51:13 | - | 19,600 |
17:51:13 | - | 19,590 |
17:51:02 | - | 19,520 |
17:51:02 | - | 19,540 |
17:50:29 | - | 19,600 |
17:50:28 | - | 19,590 |
17:50:09 | - | 19,570 |
17:50:01 | - | 19,570 |
17:49:47 | - | 19,570 |
17:49:46 | - | 19,570 |
17:49:41 | - | 19,570 |