AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | - | 21,580 |
08:43:07 | - | 21,580 |
08:42:52 | - | 21,580 |
08:42:40 | - | 21,580 |
08:42:38 | - | 21,580 |
08:41:43 | - | 21,580 |
08:41:28 | - | 21,580 |
08:40:50 | - | 21,600 |
08:39:05 | - | 21,580 |
08:39:04 | - | 21,560 |
08:39:03 | - | 21,560 |
08:38:36 | - | 21,580 |
08:38:03 | - | 21,560 |
08:37:57 | - | 21,580 |
08:36:58 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:47 | - | 21,580 |
08:36:45 | - | 21,560 |
08:36:26 | - | 21,580 |
08:36:06 | - | 21,560 |
08:35:53 | - | 21,580 |
08:35:46 | - | 21,560 |
08:35:45 | - | 21,600 |
08:34:55 | - | 21,560 |
08:31:55 | - | 21,560 |
08:31:54 | - | 21,560 |
08:31:54 | - | 21,540 |
08:31:46 | - | 21,540 |
08:31:46 | - | 21,560 |
08:30:36 | - | 21,580 |
08:30:35 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:09 | - | 21,580 |
08:27:09 | - | 21,580 |
08:24:09 | - | 21,580 |
08:23:08 | - | 21,560 |
08:22:31 | - | 21,580 |
08:22:31 | - | 21,540 |
08:21:51 | - | 21,580 |
08:21:37 | - | 21,560 |
08:21:20 | - | 21,580 |
08:19:59 | - | 21,560 |
08:19:54 | - | 21,580 |
08:18:16 | - | 21,560 |
08:18:15 | - | 21,600 |
08:18:14 | - | 21,580 |
08:17:41 | - | 21,560 |