AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:11 | - | 16,520 |
08:36:11 | - | 16,520 |
08:36:10 | - | 16,540 |
08:35:38 | - | 16,540 |
08:35:37 | - | 16,540 |
08:35:31 | - | 16,540 |
08:35:29 | - | 16,520 |
08:35:27 | - | 16,540 |
08:32:37 | - | 16,560 |
08:29:36 | - | 16,560 |
08:26:36 | - | 16,560 |
08:25:14 | - | 16,560 |
08:22:14 | - | 16,560 |
08:22:14 | - | 16,560 |
08:22:13 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:30 | - | 16,560 |
08:18:30 | - | 16,560 |
08:17:44 | - | 16,560 |
08:17:07 | - | 16,560 |
08:17:05 | - | 16,560 |
08:16:59 | - | 16,560 |
08:13:59 | - | 16,560 |
08:10:58 | - | 16,560 |
08:10:57 | - | 16,580 |
08:10:50 | - | 16,580 |
08:09:10 | - | 16,560 |
08:09:08 | - | 16,620 |
08:07:04 | - | 16,580 |
08:04:04 | - | 16,580 |
08:04:03 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | - | 16,620 |
08:03:13 | - | 16,620 |
08:02:58 | - | 16,640 |
08:02:57 | - | 16,620 |
08:02:44 | - | 16,620 |
08:02:43 | - | 16,620 |
08:02:09 | - | 16,640 |
08:02:07 | - | 16,620 |
08:01:58 | - | 16,620 |
08:01:57 | - | 16,620 |
08:01:02 | - | 16,640 |
08:01:01 | - | 16,620 |
08:00:59 | - | 16,620 |
07:59:00 | - | 16,640 |
07:57:34 | - | 16,680 |