OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:40:04 | 200 | 43,3200 |
24.04.24 13:07:51 | 140 | 43,4800 |
24.04.24 08:04:34 | 0 | 43,8800 |
23.04.24 15:09:00 | 100 | 43,8400 |
23.04.24 11:36:29 | 50 | 43,7800 |
23.04.24 10:24:51 | 100 | 43,7200 |
23.04.24 10:23:40 | 250 | 43,7200 |
23.04.24 10:18:40 | 250 | 43,7400 |
23.04.24 09:30:44 | 280 | 43,5800 |
23.04.24 08:37:45 | 200 | 43,9000 |
23.04.24 08:36:40 | 200 | 43,9600 |
23.04.24 08:02:23 | 0 | 43,7800 |
22.04.24 21:21:54 | 50 | 44,0000 |
22.04.24 15:36:31 | 5 | 43,4000 |
22.04.24 14:28:18 | 400 | 43,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:14:36 | 500 | 43,4400 |
22.04.24 11:01:28 | 450 | 43,4000 |
22.04.24 10:54:15 | 105 | 43,3200 |
22.04.24 10:44:26 | 609 | 43,2000 |
22.04.24 08:06:45 | 150 | 43,9200 |
22.04.24 08:02:13 | 200 | 43,9600 |
19.04.24 20:25:11 | 70 | 43,9800 |
19.04.24 18:11:53 | 100 | 44,0400 |
19.04.24 17:39:00 | 70 | 43,7800 |
19.04.24 14:28:48 | 100 | 43,2800 |
19.04.24 12:48:42 | 200 | 43,2600 |
19.04.24 12:00:01 | 166 | 43,4000 |
19.04.24 11:08:10 | 200 | 43,5000 |
19.04.24 09:18:01 | 300 | 43,9000 |
19.04.24 08:15:12 | 150 | 44,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:15:07 | 250 | 44,1800 |
19.04.24 08:06:36 | 0 | 43,9400 |
18.04.24 19:22:12 | 150 | 44,1800 |
18.04.24 18:28:12 | 72 | 44,1600 |
18.04.24 18:28:09 | 150 | 44,1200 |
18.04.24 16:23:05 | 275 | 43,9400 |
18.04.24 13:23:36 | 60 | 43,6600 |
18.04.24 10:25:33 | 450 | 43,7600 |
18.04.24 08:09:39 | 46 | 44,2800 |
18.04.24 08:04:47 | 0 | 44,3200 |
17.04.24 16:09:33 | 2,48 Tsd. | 44,0200 |
17.04.24 16:08:25 | 1,00 Tsd. | 44,0800 |
17.04.24 15:37:21 | 45 | 43,9400 |
17.04.24 09:49:19 | 24 | 44,1000 |
17.04.24 08:12:20 | 0 | 44,0800 |