OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:02:26 | 100 | 44,2600 |
06.05.24 14:23:22 | 60 | 44,2400 |
06.05.24 12:40:51 | 10 | 44,2600 |
06.05.24 12:33:30 | 25 | 44,2000 |
06.05.24 10:04:44 | 500 | 44,3200 |
06.05.24 08:01:26 | 25 | 44,3800 |
03.05.24 16:14:38 | 19 | 43,9800 |
03.05.24 12:54:51 | 300 | 44,6600 |
03.05.24 12:11:37 | 100 | 44,5000 |
03.05.24 10:37:06 | 100 | 44,3800 |
03.05.24 09:25:55 | 2 | 44,0000 |
03.05.24 08:06:40 | 0 | 43,9400 |
02.05.24 09:00:41 | 100 | 44,6000 |
02.05.24 08:01:39 | 250 | 44,8200 |
30.04.24 18:08:30 | 300 | 44,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:19:04 | 50 | 45,3800 |
30.04.24 14:07:32 | 100 | 45,3200 |
30.04.24 12:40:53 | 5 | 44,8600 |
30.04.24 12:30:29 | 20 | 44,9600 |
30.04.24 11:23:51 | 115 | 45,1000 |
30.04.24 10:25:27 | 572 | 45,5200 |
30.04.24 10:03:27 | 250 | 45,8200 |
30.04.24 09:04:03 | 250 | 45,0200 |
30.04.24 08:42:54 | 40 | 44,1200 |
30.04.24 08:03:11 | 100 | 43,9600 |
30.04.24 08:02:52 | 135 | 43,9600 |
29.04.24 13:42:51 | 60 | 43,5200 |
29.04.24 13:35:38 | 450 | 43,6000 |
29.04.24 13:35:37 | 700 | 43,6000 |
29.04.24 09:33:40 | 300 | 43,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:15:01 | 300 | 43,5200 |
29.04.24 08:18:09 | 200 | 43,6200 |
29.04.24 08:10:11 | 300 | 43,6400 |
29.04.24 08:04:40 | 0 | 43,5600 |
26.04.24 17:22:10 | 100 | 43,2200 |
26.04.24 17:08:12 | 50 | 43,1200 |
26.04.24 17:07:02 | 550 | 43,1600 |
26.04.24 16:29:21 | 12 | 43,2600 |
26.04.24 15:52:42 | 100 | 43,2400 |
26.04.24 13:46:53 | 58 | 43,6000 |
26.04.24 12:20:36 | 15 | 43,7200 |
26.04.24 09:38:35 | 300 | 43,6400 |
26.04.24 09:29:12 | 2 | 43,5400 |
26.04.24 09:06:10 | 80 | 43,4800 |
26.04.24 08:39:18 | 115 | 43,8000 |