OMV AG
WKN 874341 | ISIN AT0000743059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:53:06 | 1,30 Tsd. | 47,1200 |
15.05.24 16:53:01 | 700 | 47,0800 |
15.05.24 16:48:13 | 20 | 47,0200 |
15.05.24 15:56:09 | 200 | 47,1000 |
15.05.24 15:54:18 | 40 | 47,1600 |
15.05.24 14:53:47 | 65 | 47,2000 |
15.05.24 14:51:09 | 45 | 47,1200 |
15.05.24 13:22:22 | 200 | 47,2000 |
15.05.24 13:12:56 | 40 | 47,2600 |
15.05.24 13:01:55 | 100 | 47,3400 |
15.05.24 12:53:03 | 45 | 47,3600 |
15.05.24 11:55:45 | 20 | 47,4400 |
15.05.24 11:49:55 | 71 | 47,4200 |
15.05.24 08:56:23 | 100 | 47,9000 |
15.05.24 08:17:05 | 0 | 47,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:31 | 25 | 47,6600 |
14.05.24 19:47:14 | 3 | 47,2200 |
14.05.24 17:24:29 | 25 | 47,5000 |
14.05.24 16:03:35 | 100 | 47,5000 |
14.05.24 14:58:22 | 5 | 47,6600 |
14.05.24 11:22:05 | 12 | 47,3200 |
14.05.24 10:39:22 | 100 | 47,4600 |
14.05.24 10:14:44 | 50 | 47,5400 |
14.05.24 10:05:22 | 20 | 47,5600 |
14.05.24 09:52:23 | 200 | 47,6400 |
14.05.24 09:38:57 | 500 | 47,4800 |
14.05.24 08:05:58 | 100 | 47,7200 |
14.05.24 08:04:44 | 25 | 47,7600 |
13.05.24 21:41:10 | 150 | 47,3600 |
13.05.24 21:12:23 | 126 | 47,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:17:47 | 100 | 47,2400 |
13.05.24 18:02:30 | 378 | 47,1200 |
13.05.24 17:07:28 | 25 | 47,2600 |
13.05.24 16:45:08 | 209 | 47,3000 |
13.05.24 16:14:10 | 114 | 47,2600 |
13.05.24 15:45:04 | 25 | 47,0000 |
13.05.24 15:07:27 | 150 | 47,3000 |
13.05.24 14:42:52 | 105 | 47,3400 |
13.05.24 13:47:33 | 810 | 47,2000 |
13.05.24 12:48:36 | 100 | 47,4400 |
13.05.24 12:31:32 | 100 | 47,5200 |
13.05.24 10:09:38 | 200 | 47,4200 |
13.05.24 10:01:15 | 550 | 47,2600 |
13.05.24 09:55:45 | 50 | 47,2000 |
13.05.24 09:31:00 | 50 | 47,2600 |