STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:29 | 137 | 80,3000 |
12.04.24 17:37:04 | 6 | 79,9300 |
12.04.24 17:04:16 | 15 | 80,1700 |
12.04.24 16:00:38 | 5 | 80,2600 |
12.04.24 15:45:17 | 70 | 80,1100 |
12.04.24 14:22:55 | 12 | 80,7500 |
12.04.24 12:34:40 | 95 | 80,5500 |
12.04.24 12:19:41 | 200 | 80,5800 |
12.04.24 10:51:25 | 55 | 80,5600 |
12.04.24 09:46:56 | 20 | 80,7000 |
12.04.24 09:10:27 | 22 | 80,8900 |
12.04.24 08:20:02 | 0 | 80,1500 |
11.04.24 21:02:36 | 30 | 80,5500 |
11.04.24 16:34:00 | 31 | 79,7800 |
11.04.24 16:16:43 | 30 | 79,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 13:12:24 | 1 | 80,2700 |
11.04.24 12:23:03 | 155 | 80,0500 |
11.04.24 08:20:02 | 0 | 79,8500 |
10.04.24 19:40:50 | 1 | 80,1000 |
10.04.24 16:03:09 | 126 | 80,3700 |
10.04.24 12:59:14 | 8 | 80,4000 |
10.04.24 11:07:59 | 5 | 80,4000 |
10.04.24 09:12:13 | 20 | 80,6000 |
10.04.24 08:20:01 | 0 | 80,2500 |
09.04.24 18:04:09 | 10 | 79,6600 |
09.04.24 17:55:47 | 8 | 79,7300 |
09.04.24 17:21:49 | 13 | 79,7700 |
09.04.24 16:17:40 | 50 | 79,7800 |
09.04.24 15:46:12 | 50 | 80,0000 |
09.04.24 15:35:30 | 15 | 80,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 15:30:57 | 36 | 80,3200 |
09.04.24 14:22:08 | 30 | 80,3400 |
09.04.24 09:13:21 | 10 | 80,0500 |
09.04.24 08:20:01 | 0 | 80,1300 |
08.04.24 15:27:26 | 100 | 80,0000 |
08.04.24 12:27:32 | 50 | 80,3400 |
08.04.24 10:57:01 | 100 | 80,4300 |
08.04.24 10:21:19 | 100 | 80,4300 |
08.04.24 08:00:27 | 15 | 80,4200 |
05.04.24 18:00:56 | 1 | 80,8100 |
05.04.24 15:46:20 | 20 | 80,9700 |
05.04.24 15:13:13 | 20 | 81,2700 |
05.04.24 14:41:00 | 25 | 81,2100 |
05.04.24 13:26:13 | 2 | 81,2400 |
05.04.24 13:08:21 | 30 | 81,1800 |