STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 79,1300 |
19.06.25 11:33:47 | 250 | 79,6000 |
19.06.25 11:33:05 | 190 | 79,7300 |
19.06.25 08:20:03 | 0 | 80,0500 |
18.06.25 09:30:47 | 50 | 79,4600 |
18.06.25 08:00:15 | 26 | 79,2300 |
17.06.25 08:20:01 | 0 | 80,6700 |
16.06.25 15:42:19 | 9 | 80,9800 |
16.06.25 11:04:17 | 833 | 81,0200 |
16.06.25 11:03:50 | 200 | 81,1100 |
16.06.25 10:35:54 | 30 | 80,9600 |
16.06.25 08:20:03 | 0 | 81,0000 |
13.06.25 13:54:32 | 690 | 81,0000 |
13.06.25 13:54:04 | 190 | 81,0000 |
13.06.25 09:11:54 | 76 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:06:19 | 183 | 81,3000 |
13.06.25 09:04:20 | 76 | 81,4000 |
13.06.25 09:02:46 | 107 | 81,4000 |
13.06.25 08:20:03 | 0 | 80,4800 |
12.06.25 16:42:15 | 25 | 81,6200 |
12.06.25 15:58:30 | 250 | 81,8800 |
12.06.25 15:56:19 | 593 | 81,7400 |
12.06.25 15:56:10 | 740 | 81,9100 |
12.06.25 13:34:39 | 35 | 81,4000 |
12.06.25 12:20:11 | 190 | 81,5600 |
12.06.25 10:49:23 | 933 | 81,4000 |
12.06.25 10:48:23 | 400 | 81,5800 |
12.06.25 10:27:36 | 100 | 81,5200 |
12.06.25 08:20:02 | 0 | 82,2500 |
11.06.25 19:08:03 | 5 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:54 | 45 | 81,9700 |
11.06.25 08:00:31 | 35 | 80,2000 |
10.06.25 19:30:30 | 85 | 79,5100 |
10.06.25 16:55:30 | 70 | 80,1400 |
10.06.25 16:53:37 | 80 | 80,1400 |
10.06.25 10:57:12 | 1 | 79,3000 |
10.06.25 09:20:04 | 20 | 79,4300 |
10.06.25 08:20:03 | 0 | 79,1400 |
09.06.25 17:30:07 | 25 | 78,4100 |
09.06.25 08:02:43 | 45 | 78,6000 |
06.06.25 17:09:44 | 4 | 78,3600 |
06.06.25 16:50:08 | 80 | 78,2500 |
06.06.25 10:47:06 | 16 | 76,1100 |
06.06.25 08:20:02 | 0 | 76,1500 |
05.06.25 19:45:52 | 25 | 77,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login