STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 10:22:14 | 14 | 81,3000 |
05.04.24 08:20:02 | 0 | 80,8100 |
04.04.24 21:44:21 | 67 | 81,0000 |
04.04.24 20:34:43 | 120 | 81,3000 |
04.04.24 17:01:16 | 212 | 81,9100 |
04.04.24 15:29:07 | 100 | 82,0000 |
04.04.24 11:56:46 | 60 | 82,1700 |
04.04.24 11:01:30 | 49 | 81,9500 |
04.04.24 11:01:27 | 100 | 81,9500 |
04.04.24 08:20:02 | 0 | 81,9300 |
03.04.24 21:43:36 | 20 | 82,1200 |
03.04.24 19:39:46 | 12 | 82,5300 |
03.04.24 17:25:03 | 6 | 82,9800 |
03.04.24 17:06:40 | 6 | 82,9400 |
03.04.24 15:24:02 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:55:56 | 875 | 82,8400 |
03.04.24 14:54:06 | 100 | 83,0700 |
03.04.24 14:49:50 | 100 | 83,1400 |
03.04.24 14:49:24 | 200 | 83,1800 |
03.04.24 14:38:25 | 200 | 83,1300 |
03.04.24 14:38:14 | 100 | 83,0200 |
03.04.24 13:55:08 | 15 | 83,2000 |
03.04.24 13:06:13 | 100 | 83,0000 |
03.04.24 08:20:02 | 0 | 82,6900 |
02.04.24 20:46:42 | 18 | 83,0000 |
02.04.24 17:53:35 | 12 | 83,3400 |
02.04.24 12:09:57 | 20 | 85,0100 |
02.04.24 11:23:25 | 12 | 85,3900 |
02.04.24 08:01:16 | 38 | 85,4000 |
28.03.24 16:31:16 | 84 | 84,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:25:34 | 200 | 84,7000 |
28.03.24 12:49:49 | 11 | 84,9000 |
28.03.24 10:19:04 | 230 | 84,7000 |
28.03.24 08:20:01 | 0 | 84,4000 |
27.03.24 16:27:14 | 3 | 84,3000 |
27.03.24 08:20:01 | 0 | 83,5000 |
26.03.24 18:55:55 | 12 | 83,6000 |
26.03.24 16:26:54 | 2 | 83,8000 |
26.03.24 11:01:51 | 300 | 83,7000 |
26.03.24 08:20:02 | 0 | 83,5000 |
25.03.24 18:11:18 | 100 | 83,5000 |
25.03.24 17:26:27 | 100 | 83,7000 |
25.03.24 17:24:20 | 2 | 83,9000 |