STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:11 | 40 | 77,1200 |
10:41:19 | 4 | 77,9200 |
08:20:03 | 0 | 77,5500 |
30.06.25 18:57:10 | 8 | 77,6500 |
30.06.25 16:41:23 | 100 | 79,2200 |
30.06.25 08:01:57 | 5 | 79,2400 |
27.06.25 16:57:40 | 38 | 77,5300 |
27.06.25 15:20:55 | 2 | 78,5500 |
27.06.25 14:33:16 | 60 | 78,5000 |
27.06.25 10:17:31 | 50 | 78,6600 |
27.06.25 10:06:48 | 30 | 78,2300 |
27.06.25 08:20:01 | 0 | 78,5100 |
26.06.25 18:44:41 | 10 | 77,5700 |
26.06.25 13:33:31 | 10 | 77,8800 |
26.06.25 08:03:16 | 20 | 77,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:51:26 | 10 | 78,6800 |
25.06.25 14:50:12 | 7 | 78,9400 |
25.06.25 08:20:00 | 0 | 78,6000 |
24.06.25 15:46:08 | 59 | 80,2700 |
24.06.25 15:37:37 | 14 | 80,5300 |
24.06.25 11:04:09 | 6 | 80,5800 |
24.06.25 08:20:03 | 0 | 80,3000 |
23.06.25 11:55:33 | 60 | 81,4300 |
23.06.25 10:52:32 | 17 | 81,1100 |
23.06.25 08:00:18 | 7 | 80,4800 |
20.06.25 16:51:15 | 70 | 80,8300 |
20.06.25 14:00:56 | 100 | 79,9000 |
20.06.25 08:20:03 | 0 | 79,1300 |
19.06.25 11:33:47 | 250 | 79,6000 |
19.06.25 11:33:05 | 190 | 79,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:20:03 | 0 | 80,0500 |
18.06.25 09:30:47 | 50 | 79,4600 |
18.06.25 08:00:15 | 26 | 79,2300 |
17.06.25 08:20:01 | 0 | 80,6700 |
16.06.25 15:42:19 | 9 | 80,9800 |
16.06.25 11:04:17 | 833 | 81,0200 |
16.06.25 11:03:50 | 200 | 81,1100 |
16.06.25 10:35:54 | 30 | 80,9600 |
16.06.25 08:20:03 | 0 | 81,0000 |
13.06.25 13:54:32 | 690 | 81,0000 |
13.06.25 13:54:04 | 190 | 81,0000 |
13.06.25 09:11:54 | 76 | 81,0000 |
13.06.25 09:06:19 | 183 | 81,3000 |
13.06.25 09:04:20 | 76 | 81,4000 |
13.06.25 09:02:46 | 107 | 81,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login