STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:59:14 | 8 | 80,4000 |
10.04.24 11:07:59 | 5 | 80,4000 |
10.04.24 09:12:13 | 20 | 80,6000 |
10.04.24 08:20:01 | 0 | 80,2500 |
09.04.24 18:04:09 | 10 | 79,6600 |
09.04.24 17:55:47 | 8 | 79,7300 |
09.04.24 17:21:49 | 13 | 79,7700 |
09.04.24 16:17:40 | 50 | 79,7800 |
09.04.24 15:46:12 | 50 | 80,0000 |
09.04.24 15:35:30 | 15 | 80,4300 |
09.04.24 15:30:57 | 36 | 80,3200 |
09.04.24 14:22:08 | 30 | 80,3400 |
09.04.24 09:13:21 | 10 | 80,0500 |
09.04.24 08:20:01 | 0 | 80,1300 |
08.04.24 15:27:26 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 12:27:32 | 50 | 80,3400 |
08.04.24 10:57:01 | 100 | 80,4300 |
08.04.24 10:21:19 | 100 | 80,4300 |
08.04.24 08:00:27 | 15 | 80,4200 |
05.04.24 18:00:56 | 1 | 80,8100 |
05.04.24 15:46:20 | 20 | 80,9700 |
05.04.24 15:13:13 | 20 | 81,2700 |
05.04.24 14:41:00 | 25 | 81,2100 |
05.04.24 13:26:13 | 2 | 81,2400 |
05.04.24 13:08:21 | 30 | 81,1800 |
05.04.24 11:44:37 | 90 | 81,2000 |
05.04.24 11:01:59 | 25 | 81,1800 |
05.04.24 10:57:23 | 60 | 81,0700 |
05.04.24 10:22:14 | 14 | 81,3000 |
05.04.24 08:20:02 | 0 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 21:44:21 | 67 | 81,0000 |
04.04.24 20:34:43 | 120 | 81,3000 |
04.04.24 17:01:16 | 212 | 81,9100 |
04.04.24 15:29:07 | 100 | 82,0000 |
04.04.24 11:56:46 | 60 | 82,1700 |
04.04.24 11:01:30 | 49 | 81,9500 |
04.04.24 11:01:27 | 100 | 81,9500 |
04.04.24 08:20:02 | 0 | 81,9300 |
03.04.24 21:43:36 | 20 | 82,1200 |
03.04.24 19:39:46 | 12 | 82,5300 |
03.04.24 17:25:03 | 6 | 82,9800 |
03.04.24 17:06:40 | 6 | 82,9400 |
03.04.24 15:24:02 | 100 | 82,9000 |
03.04.24 14:55:56 | 875 | 82,8400 |
03.04.24 14:54:06 | 100 | 83,0700 |