ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:32 | 2 | 442,3000 |
24.04.24 16:58:41 | 4 | 444,3000 |
24.04.24 16:46:40 | 42 | 443,1500 |
24.04.24 16:08:16 | 20 | 445,8000 |
24.04.24 13:41:41 | 28 | 444,2000 |
24.04.24 13:04:26 | 3 | 443,8500 |
24.04.24 11:44:50 | 1 | 443,6000 |
24.04.24 11:44:43 | 17 | 443,6000 |
24.04.24 09:59:02 | 0 | 443,5000 |
24.04.24 09:38:14 | 22 | 446,3500 |
24.04.24 09:15:02 | 0 | 443,4500 |
24.04.24 08:59:02 | 0 | 442,8500 |
24.04.24 08:19:51 | 1 | 443,9000 |
24.04.24 08:03:49 | 5 | 441,7000 |
23.04.24 17:14:41 | 15 | 439,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:32:14 | 50 | 439,5000 |
23.04.24 15:29:01 | 0 | 438,5000 |
23.04.24 15:16:31 | 68 | 441,3000 |
23.04.24 15:11:18 | 3 | 438,7500 |
23.04.24 14:55:03 | 30 | 437,1500 |
23.04.24 12:57:58 | 3 | 439,0000 |
23.04.24 11:49:59 | 20 | 438,3000 |
23.04.24 11:43:31 | 150 | 436,8500 |
23.04.24 11:12:45 | 5 | 439,3000 |
23.04.24 10:56:32 | 5 | 439,1000 |
23.04.24 10:52:00 | 3 | 438,7500 |
23.04.24 09:59:02 | 0 | 435,0500 |
23.04.24 09:55:29 | 3 | 436,1000 |
23.04.24 09:48:58 | 50 | 435,3000 |
23.04.24 08:59:02 | 0 | 436,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:30:11 | 2 | 439,4500 |
22.04.24 18:08:42 | 25 | 436,4500 |
22.04.24 17:20:54 | 8 | 434,6000 |
22.04.24 17:07:53 | 22 | 435,0000 |
22.04.24 15:34:59 | 12 | 442,7000 |
22.04.24 15:29:01 | 0 | 439,7500 |
22.04.24 13:09:40 | 8 | 438,5000 |
22.04.24 12:15:46 | 12 | 438,7000 |
22.04.24 11:20:40 | 30 | 440,1000 |
22.04.24 10:51:22 | 30 | 437,0000 |
22.04.24 09:59:02 | 0 | 435,7000 |
22.04.24 09:15:01 | 0 | 435,8000 |
22.04.24 08:59:02 | 0 | 435,9500 |
22.04.24 08:03:36 | 6 | 439,4500 |
19.04.24 18:01:38 | 10 | 438,9000 |