ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:15:01 | 0 | 438,0000 |
02.05.24 08:59:02 | 0 | 437,8500 |
02.05.24 08:39:16 | 15 | 440,9000 |
30.04.24 15:33:43 | 102 | 440,8000 |
30.04.24 15:29:02 | 0 | 437,8500 |
30.04.24 15:04:53 | 12 | 438,0500 |
30.04.24 14:02:00 | 6 | 441,5500 |
30.04.24 11:27:28 | 30 | 440,0000 |
30.04.24 09:59:02 | 0 | 440,1500 |
30.04.24 09:26:30 | 150 | 440,1000 |
30.04.24 09:17:52 | 8 | 443,3500 |
30.04.24 09:15:01 | 0 | 440,0000 |
30.04.24 09:13:19 | 40 | 443,6000 |
30.04.24 08:59:02 | 0 | 440,0000 |
29.04.24 21:49:50 | 2 | 440,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:10:45 | 4 | 440,7500 |
29.04.24 15:29:01 | 0 | 445,6000 |
29.04.24 11:35:09 | 35 | 445,5500 |
29.04.24 09:59:01 | 0 | 445,5500 |
29.04.24 09:53:16 | 4 | 444,8000 |
29.04.24 09:15:01 | 0 | 445,6500 |
29.04.24 08:59:02 | 0 | 445,2500 |
29.04.24 08:06:52 | 5 | 450,0000 |
26.04.24 19:39:29 | 115 | 448,1000 |
26.04.24 18:31:36 | 6 | 447,6000 |
26.04.24 17:19:57 | 17 | 451,2000 |
26.04.24 15:50:37 | 300 | 447,3000 |
26.04.24 15:50:37 | 0 | 447,1000 |
26.04.24 15:29:02 | 0 | 439,2500 |
26.04.24 15:20:28 | 25 | 442,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:55:43 | 15 | 441,4000 |
26.04.24 12:18:20 | 4 | 442,9500 |
26.04.24 11:52:51 | 70 | 441,0500 |
26.04.24 11:47:09 | 15 | 443,8500 |
26.04.24 11:39:53 | 17 | 441,8500 |
26.04.24 11:19:04 | 20 | 441,6500 |
26.04.24 09:59:02 | 0 | 440,2500 |
26.04.24 09:15:02 | 0 | 440,2000 |
26.04.24 08:59:01 | 0 | 443,1500 |
26.04.24 08:45:46 | 13 | 446,4500 |
26.04.24 08:45:21 | 5 | 444,0500 |
25.04.24 17:34:04 | 12 | 436,8000 |
25.04.24 16:46:42 | 10 | 435,6000 |
25.04.24 15:29:02 | 0 | 437,0000 |
25.04.24 13:17:41 | 50 | 441,8000 |