ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:03 | 7 | 444,7000 |
18:41:45 | 5 | 446,6000 |
16:24:36 | 15 | 447,3000 |
15:39:06 | 40 | 444,5000 |
15:29:02 | 0 | 446,1500 |
14:51:02 | 20 | 449,2500 |
12:11:52 | 48 | 446,3500 |
11:35:57 | 10 | 449,7000 |
11:18:50 | 11 | 448,5500 |
11:01:43 | 6 | 448,6000 |
09:59:01 | 0 | 445,8000 |
09:15:02 | 0 | 445,1500 |
09:08:44 | 40 | 444,6500 |
08:59:02 | 0 | 444,6500 |
15.05.24 17:21:27 | 20 | 445,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:59 | 4 | 445,1500 |
15.05.24 15:29:02 | 0 | 441,2000 |
15.05.24 14:09:44 | 20 | 440,5500 |
15.05.24 10:55:37 | 12 | 443,5500 |
15.05.24 10:03:59 | 8 | 437,5500 |
15.05.24 09:59:02 | 0 | 437,4500 |
15.05.24 09:49:26 | 5 | 440,6500 |
15.05.24 09:15:01 | 0 | 437,1500 |
15.05.24 08:59:01 | 0 | 437,1500 |
14.05.24 17:56:41 | 6 | 440,4500 |
14.05.24 17:52:09 | 20 | 439,9000 |
14.05.24 16:25:40 | 1 | 444,0000 |
14.05.24 15:29:01 | 0 | 443,3000 |
14.05.24 15:20:31 | 10 | 447,8000 |
14.05.24 13:28:27 | 10 | 448,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:12:05 | 100 | 446,1000 |
14.05.24 12:50:38 | 30 | 445,6500 |
14.05.24 12:31:03 | 5 | 449,7500 |
14.05.24 11:40:11 | 80 | 446,3500 |
14.05.24 11:29:32 | 180 | 446,1500 |
14.05.24 09:59:02 | 0 | 446,2000 |
14.05.24 09:15:02 | 0 | 445,9000 |
14.05.24 08:59:01 | 0 | 445,6500 |
13.05.24 18:30:06 | 3 | 452,3500 |
13.05.24 16:10:36 | 39 | 450,0000 |
13.05.24 15:29:01 | 0 | 447,9000 |
13.05.24 14:12:04 | 2 | 449,4500 |
13.05.24 13:48:46 | 10 | 447,1000 |
13.05.24 09:59:01 | 0 | 446,7000 |
13.05.24 09:33:54 | 20 | 450,2500 |