ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:29:02 | 0 | 452,7000 |
06.05.24 15:05:50 | 50 | 455,4000 |
06.05.24 12:40:12 | 10 | 454,7000 |
06.05.24 10:15:49 | 25 | 451,1000 |
06.05.24 09:59:02 | 0 | 451,4500 |
06.05.24 09:34:45 | 10 | 450,4500 |
06.05.24 09:15:01 | 0 | 451,3000 |
06.05.24 08:59:01 | 0 | 450,1500 |
06.05.24 08:48:14 | 3 | 454,3500 |
06.05.24 08:03:11 | 20 | 448,5500 |
03.05.24 18:16:13 | 30 | 449,8000 |
03.05.24 17:09:30 | 6 | 447,4000 |
03.05.24 17:03:02 | 30 | 448,1000 |
03.05.24 15:09:37 | 10 | 448,1000 |
03.05.24 13:31:22 | 15 | 445,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:21:27 | 20 | 445,5500 |
03.05.24 12:10:07 | 67 | 445,1000 |
03.05.24 12:03:37 | 1 | 445,0500 |
03.05.24 11:03:29 | 20 | 444,8000 |
03.05.24 09:59:01 | 0 | 442,1500 |
03.05.24 09:15:01 | 0 | 442,1500 |
03.05.24 08:59:01 | 0 | 443,1500 |
02.05.24 21:59:00 | 2 | 444,0000 |
02.05.24 21:47:51 | 25 | 443,9000 |
02.05.24 17:49:17 | 16 | 440,9000 |
02.05.24 17:09:14 | 113 | 442,7000 |
02.05.24 16:16:11 | 30 | 441,0000 |
02.05.24 15:33:13 | 3 | 445,1500 |
02.05.24 15:29:02 | 0 | 440,5500 |
02.05.24 13:02:55 | 12 | 444,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:50:55 | 15 | 442,8500 |
02.05.24 12:17:21 | 35 | 442,0000 |
02.05.24 09:59:02 | 0 | 438,5500 |
02.05.24 09:22:54 | 100 | 437,8500 |
02.05.24 09:16:09 | 100 | 438,0000 |
02.05.24 09:15:01 | 0 | 438,0000 |
02.05.24 08:59:02 | 0 | 437,8500 |
02.05.24 08:39:16 | 15 | 440,9000 |
30.04.24 15:33:43 | 102 | 440,8000 |
30.04.24 15:29:02 | 0 | 437,8500 |
30.04.24 15:04:53 | 12 | 438,0500 |
30.04.24 14:02:00 | 6 | 441,5500 |
30.04.24 11:27:28 | 30 | 440,0000 |
30.04.24 09:59:02 | 0 | 440,1500 |
30.04.24 09:26:30 | 150 | 440,1000 |