ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:59:21 | 2 | 450,2000 |
10.05.24 09:59:02 | 0 | 446,4000 |
10.05.24 09:46:24 | 20 | 450,2000 |
10.05.24 09:26:20 | 1 | 447,1000 |
10.05.24 09:15:01 | 0 | 447,1000 |
10.05.24 08:59:01 | 0 | 446,3500 |
10.05.24 08:01:52 | 4 | 450,8500 |
09.05.24 16:43:18 | 120 | 449,8500 |
09.05.24 15:45:35 | 5 | 452,5000 |
09.05.24 15:29:01 | 0 | 453,4500 |
09.05.24 11:19:02 | 3 | 455,6000 |
09.05.24 09:59:01 | 0 | 451,2500 |
09.05.24 09:15:01 | 0 | 453,1500 |
09.05.24 08:59:02 | 0 | 451,2500 |
08.05.24 17:10:24 | 20 | 459,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:18 | 250 | 456,8500 |
08.05.24 15:33:18 | 80 | 456,0000 |
08.05.24 15:29:02 | 0 | 454,0000 |
08.05.24 14:09:34 | 40 | 459,4500 |
08.05.24 13:17:23 | 30 | 459,3500 |
08.05.24 12:07:14 | 20 | 461,3000 |
08.05.24 09:59:01 | 0 | 457,8000 |
08.05.24 09:15:02 | 0 | 458,3500 |
08.05.24 08:59:01 | 0 | 455,6500 |
07.05.24 17:26:25 | 70 | 459,9500 |
07.05.24 16:48:15 | 17 | 460,1000 |
07.05.24 16:48:12 | 11 | 459,3500 |
07.05.24 16:10:15 | 25 | 458,3500 |
07.05.24 16:04:22 | 100 | 458,5000 |
07.05.24 15:29:02 | 0 | 456,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:28:46 | 25 | 460,2000 |
07.05.24 13:28:09 | 7 | 457,3000 |
07.05.24 12:10:30 | 20 | 460,8500 |
07.05.24 11:10:55 | 16 | 458,3500 |
07.05.24 10:51:14 | 109 | 460,7500 |
07.05.24 10:48:23 | 40 | 457,5000 |
07.05.24 10:25:40 | 1 | 458,4000 |
07.05.24 10:14:23 | 15 | 461,0000 |
07.05.24 09:59:01 | 0 | 457,5500 |
07.05.24 09:15:02 | 0 | 457,4000 |
07.05.24 08:59:01 | 0 | 456,5500 |
07.05.24 08:01:36 | 5 | 460,3500 |
06.05.24 16:31:27 | 3 | 456,8500 |
06.05.24 15:48:08 | 21 | 457,8500 |
06.05.24 15:29:02 | 0 | 452,7000 |