ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:51:45 | 6 | 703,9000 |
18.04.24 08:51:41 | 22 | 704,0000 |
18.04.24 08:47:17 | 21 | 705,9000 |
18.04.24 08:02:17 | 0 | 703,6000 |
17.04.24 18:24:07 | 9 | 702,0000 |
17.04.24 18:23:32 | 30 | 703,4000 |
17.04.24 18:16:03 | 4 | 702,2000 |
17.04.24 17:59:36 | 12 | 706,0000 |
17.04.24 17:47:22 | 21 | 706,4000 |
17.04.24 17:19:04 | 5 | 710,7000 |
17.04.24 15:14:22 | 18 | 717,5000 |
17.04.24 15:05:33 | 15 | 720,2000 |
17.04.24 13:47:11 | 10 | 712,7000 |
17.04.24 13:06:42 | 42 | 707,4000 |
17.04.24 13:03:05 | 3 | 707,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:00:31 | 12 | 708,3000 |
17.04.24 12:30:18 | 7 | 708,2000 |
17.04.24 12:19:01 | 19 | 706,2000 |
17.04.24 12:19:00 | 31 | 706,2000 |
17.04.24 11:35:33 | 5 | 703,5000 |
17.04.24 10:02:23 | 6 | 703,3000 |
17.04.24 08:01:58 | 0 | 702,3000 |
16.04.24 21:52:14 | 10 | 705,8000 |
16.04.24 20:22:22 | 3 | 702,8000 |
16.04.24 19:55:43 | 15 | 701,5000 |
16.04.24 19:40:07 | 1 | 702,2000 |
16.04.24 19:10:26 | 15 | 701,5000 |
16.04.24 17:43:11 | 7 | 703,9000 |
16.04.24 17:18:32 | 14 | 701,5000 |
16.04.24 17:09:11 | 35 | 700,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:14:19 | 27 | 703,9000 |
16.04.24 15:46:55 | 5 | 702,7000 |
16.04.24 15:42:11 | 2 | 704,0000 |
16.04.24 15:30:49 | 60 | 707,0000 |
16.04.24 15:11:19 | 6 | 708,2000 |
16.04.24 14:40:19 | 7 | 708,4000 |
16.04.24 14:39:31 | 14 | 708,4000 |
16.04.24 12:38:04 | 2 | 704,4000 |
16.04.24 12:36:53 | 45 | 705,7000 |
16.04.24 12:20:17 | 14 | 706,3000 |
16.04.24 12:04:00 | 10 | 705,9000 |
16.04.24 11:53:48 | 7 | 705,0000 |
16.04.24 11:49:04 | 19 | 706,1000 |
16.04.24 11:46:25 | 2 | 705,5000 |
16.04.24 11:45:40 | 25 | 706,6000 |