ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:17:01 | 10 | 691,0000 |
22.04.24 19:50:23 | 3 | 691,6000 |
22.04.24 19:25:40 | 1 | 690,1000 |
22.04.24 17:08:17 | 5 | 683,0000 |
22.04.24 16:56:13 | 20 | 684,2000 |
22.04.24 16:41:08 | 1 | 685,8000 |
22.04.24 15:50:19 | 20 | 688,4000 |
22.04.24 14:51:07 | 7 | 686,7000 |
22.04.24 14:34:12 | 15 | 686,8000 |
22.04.24 13:06:58 | 2 | 689,0000 |
22.04.24 12:41:33 | 30 | 688,0000 |
22.04.24 12:31:17 | 3 | 691,0000 |
22.04.24 11:54:28 | 10 | 690,0000 |
22.04.24 11:43:18 | 8 | 690,0000 |
22.04.24 11:42:36 | 7 | 690,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:00:53 | 30 | 691,3000 |
22.04.24 10:13:49 | 28 | 687,7000 |
22.04.24 10:08:35 | 145 | 687,5000 |
22.04.24 10:02:44 | 4 | 686,8000 |
22.04.24 09:57:48 | 3 | 686,8000 |
22.04.24 08:04:06 | 165 | 685,4000 |
19.04.24 21:00:42 | 4 | 682,2000 |
19.04.24 20:52:31 | 1 | 680,4000 |
19.04.24 20:32:22 | 11 | 680,0000 |
19.04.24 20:31:44 | 2 | 682,0000 |
19.04.24 17:33:37 | 5 | 684,1000 |
19.04.24 17:02:56 | 40 | 688,0000 |
19.04.24 16:51:46 | 10 | 685,5000 |
19.04.24 16:48:57 | 40 | 684,8000 |
19.04.24 16:47:01 | 10 | 685,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:46:47 | 25 | 685,9000 |
19.04.24 16:37:12 | 110 | 687,3000 |
19.04.24 16:31:02 | 28 | 685,8000 |
19.04.24 16:22:18 | 10 | 687,9000 |
19.04.24 16:20:33 | 30 | 689,9000 |
19.04.24 16:12:29 | 5 | 694,7000 |
19.04.24 16:10:24 | 20 | 696,0000 |
19.04.24 16:01:02 | 4 | 697,4000 |
19.04.24 15:56:36 | 25 | 699,8000 |
19.04.24 15:44:45 | 10 | 696,7000 |
19.04.24 14:11:30 | 10 | 698,8000 |
19.04.24 14:08:32 | 10 | 698,0000 |
19.04.24 13:06:16 | 1 | 697,4000 |
19.04.24 12:12:58 | 20 | 697,0000 |
19.04.24 11:47:27 | 8 | 694,4000 |