ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:30 | 9 | 968,5000 |
| 15:42:36 | 35 | 971,8000 |
| 15:32:09 | 7 | 976,2000 |
| 12:44:52 | 10 | 970,8000 |
| 12:10:14 | 2 | 970,5000 |
| 11:39:31 | 30 | 969,7000 |
| 11:26:35 | 38 | 968,4000 |
| 11:20:15 | 3 | 969,7000 |
| 09:57:02 | 10 | 967,1000 |
| 08:00:04 | 2 | 965,7000 |
| 08.09.26 21:25:47 | 2 | 966,8000 |
| 08.09.26 21:16:45 | 1 | 965,7000 |
| 08.09.26 21:02:32 | 4 | 965,7000 |
| 08.09.26 18:13:10 | 5 | 966,1000 |
| 08.09.26 17:41:52 | 2 | 964,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.09.26 17:23:03 | 1 | 965,0000 |
| 08.09.26 16:47:59 | 10 | 975,6000 |
| 08.09.26 16:42:42 | 10 | 971,3000 |
| 08.09.26 16:36:41 | 10 | 970,4000 |
| 08.09.26 15:57:59 | 3 | 971,0000 |
| 08.09.26 15:47:25 | 23 | 971,0000 |
| 08.09.26 15:34:36 | 46 | 961,4000 |
| 08.09.26 15:31:25 | 17 | 961,2000 |
| 08.09.26 15:03:17 | 20 | 981,0000 |
| 08.09.26 14:23:28 | 10 | 981,2000 |
| 08.09.26 13:06:48 | 14 | 983,6000 |
| 08.09.26 12:22:57 | 6 | 986,3000 |
| 08.09.26 11:05:46 | 2 | 986,4000 |
| 08.09.26 10:38:10 | 20 | 985,4000 |
| 08.09.26 08:01:58 | 1 | 985,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 15:46:05 | 40 | 987,8000 |
| 07.09.26 15:05:50 | 203 | 988,3000 |
| 07.09.26 12:29:06 | 15 | 987,8000 |
| 07.09.26 12:24:41 | 10 | 986,9000 |
| 07.09.26 12:19:54 | 6 | 985,1000 |
| 07.09.26 12:00:10 | 13 | 987,1000 |
| 07.09.26 11:32:13 | 4 | 984,7000 |
| 07.09.26 10:37:21 | 6 | 985,0000 |
| 07.09.26 10:11:26 | 2 | 983,1000 |
| 07.09.26 09:57:11 | 1 | 985,0000 |
| 07.09.26 08:02:03 | 1 | 986,1000 |
| 04.09.26 16:55:11 | 4 | 984,6000 |
| 04.09.26 15:59:14 | 14 | 984,8000 |
| 04.09.26 15:54:27 | 3 | 984,2000 |
| 04.09.26 10:41:57 | 14 | 998,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login