ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:44 | 4 | 1.030,0000 |
| 17:55:09 | 2 | 1.047,0000 |
| 17:47:57 | 2 | 1.044,2000 |
| 17:35:04 | 2 | 1.045,8000 |
| 17:00:09 | 7 | 1.044,6000 |
| 16:48:18 | 6 | 1.045,2000 |
| 16:23:28 | 5 | 1.037,0000 |
| 15:52:46 | 2 | 1.044,8000 |
| 15:00:33 | 100 | 1.043,4000 |
| 14:26:52 | 10 | 1.044,2000 |
| 13:58:33 | 1 | 1.044,0000 |
| 13:42:47 | 19 | 1.044,0000 |
| 13:06:47 | 8 | 1.044,0000 |
| 12:06:57 | 20 | 1.043,8000 |
| 11:17:55 | 2 | 1.044,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:53 | 6 | 1.047,0000 |
| 10:30:33 | 4 | 1.047,2000 |
| 10:09:21 | 4 | 1.046,8000 |
| 09:26:00 | 10 | 1.047,2000 |
| 09:14:37 | 2 | 1.045,2000 |
| 08:27:16 | 5 | 1.046,6000 |
| 08:00:19 | 1 | 1.048,6000 |
| 29.09.26 17:09:40 | 16 | 1.036,6000 |
| 29.09.26 16:05:58 | 13 | 1.040,4000 |
| 29.09.26 15:41:04 | 25 | 1.049,2000 |
| 29.09.26 15:01:12 | 10 | 1.047,0000 |
| 29.09.26 12:00:26 | 10 | 1.046,4000 |
| 29.09.26 11:50:36 | 9 | 1.045,4000 |
| 29.09.26 11:07:43 | 2 | 1.045,2000 |
| 29.09.26 10:20:36 | 135 | 1.044,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.26 08:01:09 | 0 | 1.043,8000 |
| 28.09.26 17:38:23 | 2 | 1.046,2000 |
| 28.09.26 16:19:06 | 25 | 1.045,0000 |
| 28.09.26 16:08:31 | 17 | 1.044,4000 |
| 28.09.26 15:16:04 | 12 | 1.044,4000 |
| 28.09.26 15:07:30 | 822 | 1.040,4000 |
| 28.09.26 14:46:06 | 10 | 1.041,4000 |
| 28.09.26 14:45:03 | 20 | 1.042,2000 |
| 28.09.26 11:58:16 | 20 | 1.042,8000 |
| 28.09.26 11:19:32 | 1 | 1.044,8000 |
| 28.09.26 11:18:17 | 5 | 1.044,8000 |
| 28.09.26 11:13:07 | 7 | 1.044,6000 |
| 28.09.26 10:31:10 | 5 | 1.043,8000 |
| 28.09.26 10:11:56 | 2 | 1.043,6000 |
| 28.09.26 08:00:48 | 7 | 1.043,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login