ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:53 | 8 | 1.068,8000 |
| 14:13:02 | 1 | 1.068,4000 |
| 13:42:07 | 9 | 1.066,4000 |
| 13:21:42 | 1 | 1.067,8000 |
| 12:40:18 | 9 | 1.062,8000 |
| 11:46:35 | 12 | 1.058,6000 |
| 10:48:22 | 27 | 1.058,6000 |
| 10:12:41 | 1 | 1.057,8000 |
| 10:04:45 | 3 | 1.057,8000 |
| 08:15:55 | 13 | 1.053,0000 |
| 08:00:11 | 15 | 1.053,2000 |
| 27.07.26 21:01:26 | 1 | 1.054,8000 |
| 27.07.26 19:52:24 | 5 | 1.052,2000 |
| 27.07.26 18:57:09 | 30 | 1.052,8000 |
| 27.07.26 17:57:11 | 12 | 1.052,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 17:32:34 | 1 | 1.054,6000 |
| 27.07.26 17:24:40 | 1 | 1.055,8000 |
| 27.07.26 16:33:20 | 10 | 1.058,8000 |
| 27.07.26 15:51:22 | 13 | 1.051,4000 |
| 27.07.26 14:55:50 | 80 | 1.054,2000 |
| 27.07.26 14:45:10 | 8 | 1.055,0000 |
| 27.07.26 14:34:35 | 4 | 1.054,6000 |
| 27.07.26 14:28:39 | 10 | 1.055,0000 |
| 27.07.26 14:25:28 | 5 | 1.053,0000 |
| 27.07.26 12:38:09 | 6 | 1.052,2000 |
| 27.07.26 12:07:34 | 6 | 1.052,8000 |
| 27.07.26 09:46:38 | 12 | 1.053,4000 |
| 27.07.26 09:35:57 | 4 | 1.050,8000 |
| 27.07.26 09:31:44 | 10 | 1.051,4000 |
| 27.07.26 08:01:58 | 10 | 1.053,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 18:15:23 | 2 | 1.056,0000 |
| 24.07.26 17:59:02 | 5 | 1.056,2000 |
| 24.07.26 17:18:14 | 1 | 1.053,4000 |
| 24.07.26 16:57:05 | 1 | 1.049,6000 |
| 24.07.26 14:59:24 | 2 | 1.042,0000 |
| 24.07.26 13:59:46 | 10 | 1.039,8000 |
| 24.07.26 13:54:06 | 3 | 1.037,8000 |
| 24.07.26 13:44:29 | 9 | 1.039,6000 |
| 24.07.26 13:27:32 | 2 | 1.040,6000 |
| 24.07.26 13:26:07 | 2 | 1.038,8000 |
| 24.07.26 12:11:48 | 7 | 1.040,4000 |
| 24.07.26 11:49:41 | 1 | 1.040,4000 |
| 24.07.26 09:54:33 | 17 | 1.043,0000 |
| 24.07.26 08:15:48 | 35 | 1.045,0000 |
| 24.07.26 08:01:30 | 0 | 1.040,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login