ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:37 | 35 | 1.018,2000 |
| 16:59:07 | 50 | 1.028,8000 |
| 15:47:41 | 1 | 1.016,2000 |
| 15:15:45 | 25 | 1.026,6000 |
| 14:27:03 | 4 | 1.037,8000 |
| 14:24:38 | 5 | 1.035,0000 |
| 14:19:49 | 5 | 1.037,4000 |
| 11:11:41 | 12 | 1.033,8000 |
| 11:05:29 | 3 | 1.031,6000 |
| 10:17:57 | 3 | 1.033,0000 |
| 09:51:03 | 20 | 1.032,4000 |
| 09:36:39 | 500 | 1.032,2000 |
| 09:24:52 | 10 | 1.032,6000 |
| 08:00:51 | 1 | 1.034,6000 |
| 06.08.26 21:56:08 | 20 | 1.030,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:39:54 | 1 | 1.019,4000 |
| 06.08.26 18:02:42 | 10 | 1.026,8000 |
| 06.08.26 17:10:07 | 49 | 1.025,0000 |
| 06.08.26 16:07:11 | 10 | 1.034,6000 |
| 06.08.26 15:51:21 | 1 | 1.037,0000 |
| 06.08.26 15:50:17 | 1 | 1.040,8000 |
| 06.08.26 15:30:53 | 27 | 1.039,6000 |
| 06.08.26 15:23:57 | 11 | 1.026,0000 |
| 06.08.26 14:33:39 | 20 | 1.025,4000 |
| 06.08.26 12:53:59 | 15 | 1.024,2000 |
| 06.08.26 12:17:33 | 5 | 1.024,8000 |
| 06.08.26 12:03:55 | 10 | 1.025,4000 |
| 06.08.26 11:36:59 | 1 | 1.022,4000 |
| 06.08.26 11:24:00 | 12 | 1.022,4000 |
| 06.08.26 11:21:27 | 8 | 1.024,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 11:19:29 | 8 | 1.024,6000 |
| 06.08.26 11:18:39 | 10 | 1.024,6000 |
| 06.08.26 11:00:21 | 2 | 1.025,2000 |
| 06.08.26 09:31:24 | 45 | 1.017,4000 |
| 06.08.26 08:58:15 | 10 | 1.019,2000 |
| 06.08.26 08:03:21 | 0 | 1.012,0000 |
| 05.08.26 21:42:47 | 10 | 1.010,4000 |
| 05.08.26 20:05:28 | 9 | 1.008,6000 |
| 05.08.26 18:16:45 | 5 | 1.010,4000 |
| 05.08.26 17:43:36 | 2 | 994,0000 |
| 05.08.26 17:30:14 | 5 | 994,3000 |
| 05.08.26 16:45:09 | 9 | 1.006,6000 |
| 05.08.26 16:22:13 | 2 | 1.005,0000 |
| 05.08.26 16:18:45 | 53 | 1.011,8000 |
| 05.08.26 16:16:45 | 10 | 1.016,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login