ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:31 | 3 | 967,2000 |
| 19:32:27 | 3 | 963,0000 |
| 18:32:13 | 4 | 967,7000 |
| 18:08:52 | 1 | 969,4000 |
| 17:53:16 | 5 | 968,2000 |
| 17:11:50 | 1 | 968,8000 |
| 16:56:58 | 10 | 977,1000 |
| 16:53:45 | 8 | 975,7000 |
| 16:31:48 | 21 | 981,2000 |
| 16:31:21 | 10 | 980,5000 |
| 16:17:32 | 2 | 973,2000 |
| 16:14:02 | 3 | 972,5000 |
| 16:10:13 | 14 | 970,0000 |
| 16:06:29 | 45 | 966,5000 |
| 15:32:06 | 24 | 950,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:00 | 11 | 940,2000 |
| 12:47:21 | 63 | 946,0000 |
| 11:52:00 | 11 | 931,6000 |
| 11:38:11 | 10 | 931,4000 |
| 11:33:50 | 10 | 930,7000 |
| 11:13:04 | 3 | 931,9000 |
| 10:51:53 | 50 | 932,0000 |
| 10:47:32 | 10 | 932,6000 |
| 10:01:03 | 3 | 932,3000 |
| 09:03:20 | 5 | 934,7000 |
| 08:01:16 | 53 | 931,9000 |
| 27.05.26 21:41:44 | 6 | 934,0000 |
| 27.05.26 21:23:23 | 20 | 933,9000 |
| 27.05.26 20:30:38 | 2 | 932,5000 |
| 27.05.26 19:31:32 | 3 | 929,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 19:20:17 | 3 | 930,0000 |
| 27.05.26 19:13:46 | 10 | 931,3000 |
| 27.05.26 17:20:57 | 10 | 934,1000 |
| 27.05.26 15:46:11 | 10 | 930,0000 |
| 27.05.26 15:31:20 | 18 | 923,9000 |
| 27.05.26 14:51:17 | 3 | 917,7000 |
| 27.05.26 14:43:44 | 11 | 917,7000 |
| 27.05.26 14:40:34 | 5 | 916,8000 |
| 27.05.26 13:15:08 | 84 | 918,5000 |
| 27.05.26 12:33:28 | 40 | 918,5000 |
| 27.05.26 12:28:18 | 5 | 917,8000 |
| 27.05.26 12:24:47 | 2 | 917,8000 |
| 27.05.26 12:16:22 | 22 | 917,6000 |
| 27.05.26 11:22:16 | 41 | 918,2000 |
| 27.05.26 09:40:25 | 35 | 916,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login