ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:05 | 5 | 1.048,8000 |
| 16:29:21 | 5 | 1.045,8000 |
| 16:22:21 | 4 | 1.048,8000 |
| 15:57:09 | 35 | 1.060,8000 |
| 15:20:17 | 3 | 1.081,0000 |
| 14:35:25 | 1 | 1.080,4000 |
| 13:53:05 | 15 | 1.082,4000 |
| 13:39:20 | 30 | 1.082,2000 |
| 13:25:34 | 30 | 1.080,8000 |
| 12:59:45 | 10 | 1.080,0000 |
| 12:14:12 | 9 | 1.075,6000 |
| 11:44:24 | 3 | 1.074,4000 |
| 11:01:32 | 1 | 1.078,4000 |
| 10:43:49 | 9 | 1.078,8000 |
| 09:23:04 | 1 | 1.078,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:55 | 1 | 1.078,0000 |
| 09:15:34 | 15 | 1.075,6000 |
| 08:01:41 | 0 | 1.074,4000 |
| 29.06.26 21:29:16 | 90 | 1.075,0000 |
| 29.06.26 20:50:40 | 115 | 1.075,2000 |
| 29.06.26 18:47:47 | 5 | 1.064,0000 |
| 29.06.26 18:07:15 | 138 | 1.060,2000 |
| 29.06.26 17:27:50 | 4 | 1.056,8000 |
| 29.06.26 16:30:48 | 8 | 1.069,4000 |
| 29.06.26 16:11:24 | 25 | 1.069,0000 |
| 29.06.26 15:44:11 | 10 | 1.081,4000 |
| 29.06.26 15:33:32 | 80 | 1.075,6000 |
| 29.06.26 13:52:31 | 3 | 1.081,6000 |
| 29.06.26 13:48:18 | 73 | 1.080,6000 |
| 29.06.26 13:27:36 | 2 | 1.083,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 13:09:52 | 10 | 1.080,4000 |
| 29.06.26 12:35:23 | 20 | 1.082,0000 |
| 29.06.26 11:52:21 | 110 | 1.083,0000 |
| 29.06.26 11:49:08 | 20 | 1.082,6000 |
| 29.06.26 11:20:10 | 10 | 1.081,2000 |
| 29.06.26 11:13:08 | 100 | 1.080,8000 |
| 29.06.26 11:04:00 | 4 | 1.078,8000 |
| 29.06.26 11:00:44 | 3 | 1.078,0000 |
| 29.06.26 10:50:40 | 4 | 1.077,2000 |
| 29.06.26 10:44:38 | 11 | 1.077,2000 |
| 29.06.26 10:35:11 | 1 | 1.076,4000 |
| 29.06.26 10:32:55 | 1 | 1.077,2000 |
| 29.06.26 10:25:31 | 140 | 1.077,8000 |
| 29.06.26 10:04:04 | 3 | 1.078,8000 |
| 29.06.26 09:30:37 | 1 | 1.077,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login