ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:25 | 10 | 917,4000 |
| 14:21:48 | 5 | 918,1000 |
| 14:15:32 | 5 | 918,2000 |
| 14:09:48 | 5 | 917,4000 |
| 14:02:56 | 5 | 918,1000 |
| 11:48:16 | 1 | 917,0000 |
| 11:00:21 | 13 | 918,6000 |
| 10:55:09 | 10 | 918,6000 |
| 10:45:57 | 35 | 917,0000 |
| 08:00:45 | 10 | 921,1000 |
| 02.06.26 21:33:00 | 21 | 919,9000 |
| 02.06.26 21:11:38 | 11 | 918,9000 |
| 02.06.26 18:52:06 | 2 | 919,6000 |
| 02.06.26 18:29:31 | 10 | 917,8000 |
| 02.06.26 16:57:41 | 1 | 915,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 16:18:03 | 5 | 916,1000 |
| 02.06.26 15:53:11 | 37 | 907,3000 |
| 02.06.26 15:02:41 | 13 | 923,5000 |
| 02.06.26 14:25:13 | 17 | 925,5000 |
| 02.06.26 13:57:53 | 1 | 924,2000 |
| 02.06.26 13:19:10 | 21 | 923,4000 |
| 02.06.26 12:50:26 | 13 | 923,2000 |
| 02.06.26 12:38:29 | 20 | 924,2000 |
| 02.06.26 12:31:02 | 6 | 923,8000 |
| 02.06.26 11:35:42 | 5 | 923,0000 |
| 02.06.26 11:15:05 | 1 | 926,1000 |
| 02.06.26 10:46:31 | 10 | 927,0000 |
| 02.06.26 09:29:28 | 5 | 929,0000 |
| 02.06.26 08:58:48 | 1 | 925,6000 |
| 02.06.26 08:04:52 | 15 | 930,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 21:17:25 | 2 | 927,3000 |
| 01.06.26 16:32:36 | 1 | 928,1000 |
| 01.06.26 16:32:12 | 15 | 928,2000 |
| 01.06.26 15:25:24 | 2 | 943,5000 |
| 01.06.26 13:54:08 | 14 | 944,6000 |
| 01.06.26 13:38:37 | 10 | 945,3000 |
| 01.06.26 13:11:40 | 20 | 943,0000 |
| 01.06.26 12:30:01 | 15 | 942,5000 |
| 01.06.26 11:57:30 | 5 | 940,8000 |
| 01.06.26 11:51:46 | 20 | 941,3000 |
| 01.06.26 11:44:13 | 24 | 940,9000 |
| 01.06.26 11:16:32 | 8 | 941,9000 |
| 01.06.26 11:14:33 | 5 | 941,2000 |
| 01.06.26 09:20:47 | 1 | 939,6000 |
| 01.06.26 08:17:05 | 0 | 941,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login