ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:33 | 10 | 1.040,6000 |
| 15:34:34 | 6 | 1.047,0000 |
| 15:33:41 | 6 | 1.047,8000 |
| 15:04:01 | 10 | 1.061,0000 |
| 14:15:20 | 14 | 1.058,8000 |
| 12:04:58 | 5 | 1.060,8000 |
| 11:55:15 | 8 | 1.060,0000 |
| 11:19:25 | 100 | 1.059,6000 |
| 10:28:26 | 15 | 1.058,8000 |
| 10:16:55 | 43 | 1.059,8000 |
| 08:02:32 | 0 | 1.057,4000 |
| 25.08.26 21:22:15 | 29 | 1.060,2000 |
| 25.08.26 21:09:07 | 68 | 1.058,2000 |
| 25.08.26 20:31:24 | 2 | 1.069,4000 |
| 25.08.26 16:59:53 | 5 | 1.076,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.08.26 16:56:11 | 15 | 1.073,6000 |
| 25.08.26 15:54:41 | 23 | 1.073,4000 |
| 25.08.26 14:07:08 | 10 | 1.067,2000 |
| 25.08.26 13:04:45 | 11 | 1.069,4000 |
| 25.08.26 11:21:34 | 5 | 1.068,6000 |
| 25.08.26 11:08:15 | 7 | 1.070,8000 |
| 25.08.26 10:39:17 | 10 | 1.070,4000 |
| 25.08.26 10:24:58 | 3 | 1.071,2000 |
| 25.08.26 10:24:57 | 50 | 1.070,2000 |
| 25.08.26 08:14:07 | 2 | 1.071,2000 |
| 25.08.26 08:00:57 | 2 | 1.067,4000 |
| 24.08.26 21:33:12 | 200 | 1.071,2000 |
| 24.08.26 21:20:28 | 12 | 1.069,6000 |
| 24.08.26 17:30:25 | 13 | 1.060,8000 |
| 24.08.26 17:08:11 | 8 | 1.061,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 16:38:09 | 15 | 1.061,0000 |
| 24.08.26 16:35:10 | 3 | 1.059,2000 |
| 24.08.26 15:26:07 | 1 | 1.080,6000 |
| 24.08.26 14:52:25 | 1 | 1.076,6000 |
| 24.08.26 11:29:14 | 1 | 1.078,8000 |
| 24.08.26 11:08:30 | 5 | 1.077,8000 |
| 24.08.26 11:06:26 | 5 | 1.077,8000 |
| 24.08.26 11:05:18 | 12 | 1.078,6000 |
| 24.08.26 09:26:31 | 1 | 1.076,4000 |
| 24.08.26 09:02:18 | 1 | 1.074,0000 |
| 24.08.26 08:36:11 | 4 | 1.074,2000 |
| 24.08.26 08:01:40 | 10 | 1.073,4000 |
| 21.08.26 16:56:59 | 1 | 1.085,0000 |
| 21.08.26 16:31:50 | 6 | 1.077,8000 |
| 21.08.26 13:58:57 | 2 | 1.057,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login