ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:16 | 53 | 931,9000 |
| 27.05.26 21:41:44 | 6 | 934,0000 |
| 27.05.26 21:23:23 | 20 | 933,9000 |
| 27.05.26 20:30:38 | 2 | 932,5000 |
| 27.05.26 19:31:32 | 3 | 929,4000 |
| 27.05.26 19:20:17 | 3 | 930,0000 |
| 27.05.26 19:13:46 | 10 | 931,3000 |
| 27.05.26 17:20:57 | 10 | 934,1000 |
| 27.05.26 15:46:11 | 10 | 930,0000 |
| 27.05.26 15:31:20 | 18 | 923,9000 |
| 27.05.26 14:51:17 | 3 | 917,7000 |
| 27.05.26 14:43:44 | 11 | 917,7000 |
| 27.05.26 14:40:34 | 5 | 916,8000 |
| 27.05.26 13:15:08 | 84 | 918,5000 |
| 27.05.26 12:33:28 | 40 | 918,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 12:28:18 | 5 | 917,8000 |
| 27.05.26 12:24:47 | 2 | 917,8000 |
| 27.05.26 12:16:22 | 22 | 917,6000 |
| 27.05.26 11:22:16 | 41 | 918,2000 |
| 27.05.26 09:40:25 | 35 | 916,4000 |
| 27.05.26 08:15:23 | 12 | 912,6000 |
| 27.05.26 08:07:40 | 1 | 917,2000 |
| 26.05.26 17:17:28 | 3 | 927,8000 |
| 26.05.26 17:11:10 | 12 | 927,6000 |
| 26.05.26 16:59:08 | 4 | 925,0000 |
| 26.05.26 16:58:59 | 11 | 924,5000 |
| 26.05.26 16:39:54 | 20 | 921,9000 |
| 26.05.26 16:24:07 | 20 | 915,3000 |
| 26.05.26 15:25:17 | 5 | 926,3000 |
| 26.05.26 14:32:49 | 26 | 925,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.26 14:10:58 | 9 | 926,0000 |
| 26.05.26 13:54:47 | 20 | 927,3000 |
| 26.05.26 13:25:45 | 10 | 926,8000 |
| 26.05.26 13:10:31 | 23 | 925,6000 |
| 26.05.26 12:17:06 | 22 | 931,4000 |
| 26.05.26 11:54:27 | 4 | 930,5000 |
| 26.05.26 11:44:47 | 20 | 930,0000 |
| 26.05.26 11:20:23 | 4 | 930,1000 |
| 26.05.26 11:14:47 | 5 | 929,0000 |
| 26.05.26 10:51:02 | 2 | 926,0000 |
| 26.05.26 10:50:38 | 4 | 925,9000 |
| 26.05.26 10:19:00 | 3 | 924,4000 |
| 26.05.26 10:07:22 | 40 | 924,5000 |
| 26.05.26 09:53:45 | 1 | 922,3000 |
| 26.05.26 09:37:09 | 5 | 921,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login