ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:16 | 4 | 989,2000 |
| 13:50:04 | 12 | 987,5000 |
| 13:21:33 | 10 | 988,3000 |
| 12:04:23 | 20 | 988,3000 |
| 11:55:28 | 10 | 987,2000 |
| 11:20:26 | 1 | 987,5000 |
| 11:17:19 | 5 | 987,8000 |
| 11:12:27 | 6 | 987,0000 |
| 10:53:37 | 25 | 986,9000 |
| 10:27:24 | 5 | 985,8000 |
| 10:01:06 | 20 | 984,3000 |
| 08:02:12 | 0 | 983,7000 |
| 15.09.26 17:45:18 | 25 | 993,2000 |
| 15.09.26 16:44:36 | 20 | 993,7000 |
| 15.09.26 14:37:05 | 15 | 1.000,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 14:28:58 | 34 | 1.000,6000 |
| 15.09.26 12:57:54 | 25 | 1.003,6000 |
| 15.09.26 12:26:30 | 3 | 1.003,0000 |
| 15.09.26 11:43:49 | 11 | 1.004,6000 |
| 15.09.26 10:11:37 | 1 | 995,0000 |
| 15.09.26 09:51:33 | 20 | 995,2000 |
| 15.09.26 08:53:49 | 7 | 993,5000 |
| 15.09.26 08:00:46 | 0 | 992,2000 |
| 14.09.26 19:01:05 | 1 | 988,3000 |
| 14.09.26 17:57:01 | 10 | 996,2000 |
| 14.09.26 15:55:58 | 10 | 987,3000 |
| 14.09.26 15:41:18 | 11 | 984,3000 |
| 14.09.26 15:13:24 | 3 | 980,0000 |
| 14.09.26 14:48:23 | 5 | 979,3000 |
| 14.09.26 13:17:15 | 22 | 976,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 12:42:12 | 30 | 975,7000 |
| 14.09.26 11:18:37 | 61 | 978,1000 |
| 14.09.26 11:04:27 | 23 | 978,5000 |
| 14.09.26 10:22:16 | 8 | 974,8000 |
| 14.09.26 08:00:55 | 3 | 967,2000 |
| 11.09.26 15:32:47 | 2 | 971,6000 |
| 11.09.26 14:30:54 | 1 | 975,7000 |
| 11.09.26 14:19:44 | 5 | 974,3000 |
| 11.09.26 11:08:18 | 17 | 971,4000 |
| 11.09.26 10:38:23 | 6 | 971,7000 |
| 11.09.26 10:21:49 | 22 | 971,4000 |
| 11.09.26 09:51:23 | 3 | 970,3000 |
| 11.09.26 09:20:06 | 1 | 972,0000 |
| 11.09.26 08:01:43 | 0 | 970,1000 |
| 10.09.26 15:08:45 | 3 | 978,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login