ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:18 | 7 | 1.043,2000 |
| 16:37:18 | 1 | 1.039,0000 |
| 16:34:56 | 10 | 1.037,8000 |
| 16:31:50 | 26 | 1.044,2000 |
| 15:41:59 | 5 | 1.051,6000 |
| 14:48:17 | 10 | 1.060,2000 |
| 13:44:21 | 10 | 1.056,0000 |
| 13:11:24 | 39 | 1.056,8000 |
| 13:04:08 | 30 | 1.056,2000 |
| 10:34:44 | 25 | 1.055,2000 |
| 09:42:18 | 1 | 1.053,4000 |
| 08:40:39 | 10 | 1.052,8000 |
| 08:21:55 | 2 | 1.053,0000 |
| 08:00:13 | 0 | 1.049,2000 |
| 30.06.26 21:26:36 | 12 | 1.062,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 21:01:40 | 24 | 1.061,2000 |
| 30.06.26 20:19:38 | 2 | 1.058,8000 |
| 30.06.26 18:42:04 | 4 | 1.059,6000 |
| 30.06.26 17:59:17 | 1 | 1.059,6000 |
| 30.06.26 17:31:14 | 3 | 1.060,6000 |
| 30.06.26 17:04:31 | 39 | 1.055,6000 |
| 30.06.26 16:48:59 | 25 | 1.049,0000 |
| 30.06.26 16:33:05 | 5 | 1.048,8000 |
| 30.06.26 16:29:21 | 5 | 1.045,8000 |
| 30.06.26 16:22:21 | 4 | 1.048,8000 |
| 30.06.26 15:57:09 | 35 | 1.060,8000 |
| 30.06.26 15:20:17 | 3 | 1.081,0000 |
| 30.06.26 14:35:25 | 1 | 1.080,4000 |
| 30.06.26 13:53:05 | 15 | 1.082,4000 |
| 30.06.26 13:39:20 | 30 | 1.082,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.26 13:25:34 | 30 | 1.080,8000 |
| 30.06.26 12:59:45 | 10 | 1.080,0000 |
| 30.06.26 12:14:12 | 9 | 1.075,6000 |
| 30.06.26 11:44:24 | 3 | 1.074,4000 |
| 30.06.26 11:01:32 | 1 | 1.078,4000 |
| 30.06.26 10:43:49 | 9 | 1.078,8000 |
| 30.06.26 09:23:04 | 1 | 1.078,0000 |
| 30.06.26 09:21:55 | 1 | 1.078,0000 |
| 30.06.26 09:15:34 | 15 | 1.075,6000 |
| 30.06.26 08:01:41 | 0 | 1.074,4000 |
| 29.06.26 21:29:16 | 90 | 1.075,0000 |
| 29.06.26 20:50:40 | 115 | 1.075,2000 |
| 29.06.26 18:47:47 | 5 | 1.064,0000 |
| 29.06.26 18:07:15 | 138 | 1.060,2000 |
| 29.06.26 17:27:50 | 4 | 1.056,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login