ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:45 | 75 | 1.074,8000 |
| 17:00:18 | 20 | 1.075,4000 |
| 15:38:10 | 3 | 1.071,0000 |
| 15:15:55 | 5 | 1.066,6000 |
| 14:40:20 | 19 | 1.073,6000 |
| 13:50:10 | 40 | 1.072,0000 |
| 13:03:06 | 20 | 1.076,2000 |
| 12:58:48 | 10 | 1.074,0000 |
| 12:01:53 | 6 | 1.071,6000 |
| 11:51:52 | 5 | 1.072,6000 |
| 11:44:01 | 10 | 1.072,2000 |
| 10:54:46 | 1 | 1.075,8000 |
| 09:45:14 | 11 | 1.074,6000 |
| 08:37:27 | 1 | 1.074,2000 |
| 08:00:03 | 1 | 1.068,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 17:20:12 | 6 | 1.074,0000 |
| 28.07.26 17:03:18 | 3 | 1.080,4000 |
| 28.07.26 16:56:39 | 10 | 1.081,0000 |
| 28.07.26 16:26:53 | 4 | 1.078,2000 |
| 28.07.26 16:02:07 | 7 | 1.074,8000 |
| 28.07.26 15:56:23 | 3 | 1.076,8000 |
| 28.07.26 15:30:58 | 20 | 1.078,0000 |
| 28.07.26 15:17:38 | 2 | 1.066,0000 |
| 28.07.26 14:42:53 | 8 | 1.068,8000 |
| 28.07.26 14:13:02 | 1 | 1.068,4000 |
| 28.07.26 13:42:07 | 9 | 1.066,4000 |
| 28.07.26 13:21:42 | 1 | 1.067,8000 |
| 28.07.26 12:40:18 | 9 | 1.062,8000 |
| 28.07.26 11:46:35 | 12 | 1.058,6000 |
| 28.07.26 10:48:22 | 27 | 1.058,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.07.26 10:12:41 | 1 | 1.057,8000 |
| 28.07.26 10:04:45 | 3 | 1.057,8000 |
| 28.07.26 08:15:55 | 13 | 1.053,0000 |
| 28.07.26 08:00:11 | 15 | 1.053,2000 |
| 27.07.26 21:01:26 | 1 | 1.054,8000 |
| 27.07.26 19:52:24 | 5 | 1.052,2000 |
| 27.07.26 18:57:09 | 30 | 1.052,8000 |
| 27.07.26 17:57:11 | 12 | 1.052,4000 |
| 27.07.26 17:32:34 | 1 | 1.054,6000 |
| 27.07.26 17:24:40 | 1 | 1.055,8000 |
| 27.07.26 16:33:20 | 10 | 1.058,8000 |
| 27.07.26 15:51:22 | 13 | 1.051,4000 |
| 27.07.26 14:55:50 | 80 | 1.054,2000 |
| 27.07.26 14:45:10 | 8 | 1.055,0000 |
| 27.07.26 14:34:35 | 4 | 1.054,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login