ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:10 | 50 | 1.019,4000 |
| 16:57:19 | 5 | 1.016,0000 |
| 15:53:55 | 10 | 1.010,4000 |
| 15:43:34 | 25 | 1.007,6000 |
| 15:30:45 | 50 | 1.001,2000 |
| 14:28:31 | 15 | 998,6000 |
| 14:22:19 | 7 | 998,3000 |
| 13:36:10 | 40 | 999,0000 |
| 12:21:30 | 2 | 1.004,4000 |
| 11:49:07 | 10 | 1.006,2000 |
| 11:42:51 | 25 | 1.007,4000 |
| 11:36:25 | 43 | 1.005,2000 |
| 11:07:15 | 3 | 1.008,2000 |
| 10:59:39 | 36 | 1.008,4000 |
| 08:03:05 | 0 | 1.005,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.07.26 20:07:04 | 1 | 1.014,6000 |
| 20.07.26 16:25:04 | 50 | 1.025,4000 |
| 20.07.26 16:12:16 | 20 | 1.026,0000 |
| 20.07.26 15:44:38 | 28 | 1.028,6000 |
| 20.07.26 15:37:34 | 2 | 1.028,0000 |
| 20.07.26 13:22:58 | 25 | 1.032,6000 |
| 20.07.26 11:00:56 | 5 | 1.033,0000 |
| 20.07.26 10:27:49 | 5 | 1.031,8000 |
| 20.07.26 10:04:23 | 1 | 1.032,2000 |
| 20.07.26 09:56:05 | 10 | 1.031,4000 |
| 20.07.26 08:01:59 | 10 | 1.030,0000 |
| 17.07.26 20:40:15 | 43 | 1.027,2000 |
| 17.07.26 19:31:15 | 5 | 1.027,8000 |
| 17.07.26 16:19:53 | 10 | 1.033,8000 |
| 17.07.26 16:13:17 | 105 | 1.032,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 14:45:46 | 2 | 1.028,2000 |
| 17.07.26 13:16:34 | 2 | 1.024,6000 |
| 17.07.26 11:54:28 | 28 | 1.031,6000 |
| 17.07.26 11:38:55 | 1 | 1.035,6000 |
| 17.07.26 11:02:47 | 7 | 1.035,6000 |
| 17.07.26 10:13:30 | 10 | 1.022,0000 |
| 17.07.26 10:10:03 | 1 | 1.021,8000 |
| 17.07.26 09:50:07 | 22 | 1.023,4000 |
| 17.07.26 09:09:17 | 1 | 1.022,2000 |
| 17.07.26 08:49:30 | 1 | 1.018,6000 |
| 17.07.26 08:28:31 | 15 | 1.022,0000 |
| 17.07.26 08:01:33 | 0 | 1.018,8000 |
| 16.07.26 20:15:08 | 2 | 1.024,6000 |
| 16.07.26 18:36:20 | 2 | 1.028,2000 |
| 16.07.26 17:24:13 | 5 | 1.037,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login