ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:45 | 5 | 1.010,4000 |
| 17:43:36 | 2 | 994,0000 |
| 17:30:14 | 5 | 994,3000 |
| 16:45:09 | 9 | 1.006,6000 |
| 16:22:13 | 2 | 1.005,0000 |
| 16:18:45 | 53 | 1.011,8000 |
| 16:16:45 | 10 | 1.016,2000 |
| 15:40:32 | 17 | 1.036,2000 |
| 15:33:01 | 5 | 1.033,6000 |
| 15:20:25 | 7 | 1.012,4000 |
| 15:14:51 | 2 | 1.012,8000 |
| 15:10:01 | 53 | 1.014,6000 |
| 14:58:22 | 4 | 1.012,6000 |
| 14:47:06 | 4 | 1.010,8000 |
| 13:46:56 | 30 | 1.014,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:11 | 2 | 1.013,0000 |
| 13:00:01 | 33 | 1.018,2000 |
| 12:22:50 | 5 | 991,0000 |
| 12:15:55 | 30 | 990,1000 |
| 12:09:36 | 15 | 994,3000 |
| 12:07:35 | 2 | 988,0000 |
| 11:25:28 | 25 | 991,2000 |
| 11:23:42 | 5 | 990,7000 |
| 10:53:53 | 5 | 989,7000 |
| 10:38:32 | 10 | 992,4000 |
| 10:33:22 | 20 | 993,9000 |
| 09:56:00 | 5 | 975,5000 |
| 09:41:19 | 38 | 975,1000 |
| 09:41:05 | 6 | 976,1000 |
| 09:12:38 | 13 | 976,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:46 | 0 | 976,2000 |
| 04.08.26 19:35:36 | 20 | 966,0000 |
| 04.08.26 19:33:34 | 1 | 965,4000 |
| 04.08.26 19:28:15 | 20 | 967,9000 |
| 04.08.26 18:27:03 | 50 | 978,4000 |
| 04.08.26 15:59:12 | 150 | 980,5000 |
| 04.08.26 15:55:54 | 10 | 977,4000 |
| 04.08.26 15:53:06 | 15 | 979,4000 |
| 04.08.26 15:44:08 | 10 | 979,1000 |
| 04.08.26 15:44:01 | 88 | 979,6000 |
| 04.08.26 15:32:23 | 25 | 970,0000 |
| 04.08.26 14:51:31 | 22 | 975,2000 |
| 04.08.26 14:30:38 | 10 | 974,0000 |
| 04.08.26 14:26:14 | 15 | 973,4000 |
| 04.08.26 12:51:31 | 5 | 978,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login