ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:08:59 | 22 | 711,2000 |
15.04.24 13:38:45 | 50 | 706,4000 |
15.04.24 13:13:42 | 28 | 708,8000 |
15.04.24 12:55:47 | 2 | 710,3000 |
15.04.24 12:50:11 | 20 | 707,5000 |
15.04.24 12:31:31 | 25 | 710,8000 |
15.04.24 12:01:04 | 7 | 710,5000 |
15.04.24 11:55:32 | 15 | 710,4000 |
15.04.24 11:44:56 | 15 | 710,1000 |
15.04.24 10:48:52 | 1 | 707,4000 |
15.04.24 09:51:59 | 10 | 707,2000 |
15.04.24 08:07:51 | 105 | 703,8000 |
12.04.24 19:31:56 | 5 | 707,5000 |
12.04.24 18:56:00 | 6 | 707,6000 |
12.04.24 17:35:56 | 2 | 713,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:27:28 | 1 | 714,3000 |
12.04.24 16:00:39 | 15 | 715,4000 |
12.04.24 15:57:25 | 17 | 716,2000 |
12.04.24 15:46:09 | 50 | 713,4000 |
12.04.24 15:41:13 | 11 | 712,0000 |
12.04.24 15:39:29 | 20 | 713,5000 |
12.04.24 15:38:12 | 36 | 713,8000 |
12.04.24 15:22:55 | 2 | 718,3000 |
12.04.24 15:20:52 | 2 | 718,7000 |
12.04.24 15:13:11 | 1 | 718,0000 |
12.04.24 15:03:11 | 1 | 719,2000 |
12.04.24 14:55:54 | 1 | 719,0000 |
12.04.24 14:45:24 | 3 | 719,1000 |
12.04.24 14:43:22 | 6 | 719,7000 |
12.04.24 14:37:39 | 3 | 719,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:35:09 | 4 | 718,9000 |
12.04.24 14:30:50 | 3 | 719,0000 |
12.04.24 14:04:30 | 1 | 716,2000 |
12.04.24 14:01:13 | 35 | 719,2000 |
12.04.24 12:30:10 | 8 | 713,6000 |
12.04.24 11:35:09 | 5 | 713,2000 |
12.04.24 11:30:16 | 60 | 713,2000 |
12.04.24 11:28:12 | 7 | 713,0000 |
12.04.24 10:59:33 | 50 | 708,7000 |
12.04.24 10:57:09 | 5 | 711,1000 |
12.04.24 10:52:49 | 6 | 711,1000 |
12.04.24 10:29:23 | 8 | 707,5000 |
12.04.24 10:28:18 | 5 | 711,2000 |
12.04.24 10:21:53 | 15 | 710,5000 |
12.04.24 10:05:38 | 80 | 711,7000 |