ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:11:30 | 10 | 698,8000 |
19.04.24 14:08:32 | 10 | 698,0000 |
19.04.24 13:06:16 | 1 | 697,4000 |
19.04.24 12:12:58 | 20 | 697,0000 |
19.04.24 11:47:27 | 8 | 694,4000 |
19.04.24 11:29:34 | 265 | 690,5000 |
19.04.24 10:47:35 | 30 | 693,3000 |
19.04.24 09:19:41 | 14 | 697,6000 |
19.04.24 08:52:28 | 5 | 695,4000 |
19.04.24 08:52:12 | 22 | 695,3000 |
19.04.24 08:14:38 | 6 | 696,0000 |
19.04.24 08:03:35 | 0 | 695,1000 |
18.04.24 17:52:36 | 10 | 702,6000 |
18.04.24 16:58:39 | 15 | 702,8000 |
18.04.24 15:51:20 | 15 | 704,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:34:58 | 17 | 702,9000 |
18.04.24 11:38:49 | 40 | 705,5000 |
18.04.24 11:38:44 | 30 | 705,4000 |
18.04.24 09:52:14 | 30 | 705,3000 |
18.04.24 09:50:38 | 40 | 704,8000 |
18.04.24 08:51:45 | 6 | 703,9000 |
18.04.24 08:51:41 | 22 | 704,0000 |
18.04.24 08:47:17 | 21 | 705,9000 |
18.04.24 08:02:17 | 0 | 703,6000 |
Keine Daten verfügbar