BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:08:39 | 60 | 48,4800 |
22.05.24 10:08:33 | 322 | 48,5000 |
22.05.24 09:46:04 | 350 | 48,6400 |
22.05.24 09:43:30 | 77 | 48,6300 |
22.05.24 09:14:37 | 150 | 48,7450 |
22.05.24 09:01:47 | 3 | 48,9150 |
22.05.24 08:21:33 | 1 | 48,9750 |
22.05.24 08:18:52 | 50 | 49,0450 |
22.05.24 08:18:10 | 140 | 49,0450 |
22.05.24 08:01:28 | 210 | 49,0000 |
21.05.24 20:42:12 | 65 | 48,9650 |
21.05.24 20:13:18 | 500 | 49,1850 |
21.05.24 19:24:01 | 100 | 48,9050 |
21.05.24 17:58:50 | 5 | 49,1650 |
21.05.24 17:29:46 | 125 | 49,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:55:16 | 30 | 49,1300 |
21.05.24 16:40:07 | 200 | 49,1800 |
21.05.24 16:20:17 | 100 | 49,0600 |
21.05.24 15:24:18 | 100 | 49,3200 |
21.05.24 15:08:23 | 50 | 49,5000 |
21.05.24 14:47:44 | 18 | 49,4600 |
21.05.24 14:39:08 | 100 | 49,3900 |
21.05.24 14:24:21 | 100 | 49,3400 |
21.05.24 14:21:33 | 42 | 49,3200 |
21.05.24 14:02:23 | 200 | 49,2200 |
21.05.24 13:45:20 | 300 | 49,1450 |
21.05.24 13:43:11 | 300 | 49,1000 |
21.05.24 13:40:06 | 50 | 49,0650 |
21.05.24 13:10:15 | 10 | 49,0300 |
21.05.24 12:56:43 | 102 | 49,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:51:56 | 100 | 49,0250 |
21.05.24 10:58:41 | 10 | 48,9800 |
21.05.24 10:42:31 | 200 | 48,9250 |
21.05.24 10:21:21 | 9 | 49,0000 |
21.05.24 09:54:27 | 274 | 48,9900 |
21.05.24 09:45:31 | 335 | 49,0550 |
21.05.24 09:36:21 | 12 | 48,9350 |
21.05.24 09:28:22 | 71 | 49,0100 |
21.05.24 09:15:34 | 100 | 48,9650 |
21.05.24 09:09:08 | 100 | 48,9950 |
21.05.24 09:08:13 | 100 | 49,0000 |
21.05.24 08:00:32 | 240 | 49,2150 |
20.05.24 18:29:06 | 40 | 49,2450 |
20.05.24 16:33:44 | 100 | 49,0800 |
20.05.24 15:58:47 | 520 | 49,1800 |