BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:09 | 45 | 47,6350 |
12:23:28 | 12 | 47,6550 |
12:04:45 | 100 | 47,6100 |
11:34:11 | 61 | 47,5800 |
11:21:25 | 1,40 Tsd. | 47,6000 |
10:48:38 | 400 | 47,7250 |
10:04:28 | 200 | 47,6950 |
10:02:48 | 120 | 47,6800 |
09:55:53 | 19 | 47,6450 |
09:35:36 | 732 | 47,7650 |
09:30:41 | 345 | 47,8150 |
09:23:47 | 60 | 48,0050 |
09:22:58 | 150 | 48,0100 |
09:09:00 | 22 | 47,9500 |
08:01:25 | 304 | 48,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:33:35 | 85 | 48,1400 |
28.05.24 19:06:27 | 40 | 48,0050 |
28.05.24 19:04:12 | 2 | 48,0900 |
28.05.24 18:30:26 | 60 | 48,1100 |
28.05.24 17:53:17 | 14 | 48,2650 |
28.05.24 17:15:17 | 150 | 48,0900 |
28.05.24 16:40:38 | 120 | 48,0000 |
28.05.24 16:09:55 | 20 | 48,1200 |
28.05.24 15:20:52 | 75 | 48,2450 |
28.05.24 15:15:25 | 200 | 48,2400 |
28.05.24 15:14:05 | 635 | 48,2600 |
28.05.24 14:35:16 | 450 | 48,2200 |
28.05.24 14:11:19 | 65 | 48,2750 |
28.05.24 13:15:57 | 170 | 48,3650 |
28.05.24 12:58:57 | 1,50 Tsd. | 48,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:48:31 | 29 | 48,2900 |
28.05.24 12:26:45 | 100 | 48,2300 |
28.05.24 11:55:56 | 44 | 48,3200 |
28.05.24 11:13:17 | 100 | 48,2550 |
28.05.24 10:42:39 | 1,50 Tsd. | 48,3550 |
28.05.24 10:16:01 | 30 | 48,4400 |
28.05.24 09:19:40 | 720 | 48,5550 |
28.05.24 08:00:45 | 500 | 48,6200 |
27.05.24 20:27:39 | 410 | 48,7200 |
27.05.24 19:22:17 | 180 | 48,6100 |
27.05.24 18:59:33 | 3 | 48,6900 |
27.05.24 18:43:56 | 7 | 48,5650 |
27.05.24 18:29:22 | 5 | 48,5100 |
27.05.24 17:23:28 | 22 | 48,6200 |
27.05.24 17:06:41 | 200 | 48,5850 |