BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:57:27 | 100 | 46,8950 |
06.06.24 18:30:56 | 300 | 46,8050 |
06.06.24 18:15:39 | 106 | 46,8550 |
06.06.24 18:07:46 | 55 | 46,8750 |
06.06.24 17:56:50 | 1 | 47,0450 |
06.06.24 16:49:42 | 106 | 46,8750 |
06.06.24 16:30:59 | 350 | 46,8950 |
06.06.24 15:27:29 | 1,00 Tsd. | 46,8400 |
06.06.24 14:50:08 | 100 | 46,8250 |
06.06.24 14:12:54 | 20 | 46,9150 |
06.06.24 13:43:48 | 100 | 46,8300 |
06.06.24 13:41:04 | 99 | 46,8350 |
06.06.24 13:28:07 | 3,93 Tsd. | 46,9600 |
06.06.24 13:27:54 | 1,07 Tsd. | 46,9750 |
06.06.24 13:12:13 | 50 | 46,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:34:57 | 11 | 47,0700 |
06.06.24 11:32:10 | 15 | 47,0550 |
06.06.24 11:18:22 | 100 | 47,0300 |
06.06.24 11:08:41 | 200 | 47,0600 |
06.06.24 11:01:13 | 10 | 47,1200 |
06.06.24 11:01:03 | 200 | 47,1100 |
06.06.24 10:21:36 | 200 | 47,3200 |
06.06.24 10:19:12 | 100 | 47,2050 |
06.06.24 10:12:05 | 82 | 47,1650 |
06.06.24 09:53:13 | 300 | 47,1500 |
06.06.24 09:41:11 | 150 | 47,1050 |
06.06.24 09:38:52 | 212 | 47,0900 |
06.06.24 09:36:45 | 212 | 47,1400 |
06.06.24 09:26:10 | 10 | 47,1100 |
06.06.24 09:23:27 | 760 | 47,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:04:38 | 55 | 46,9950 |
06.06.24 08:40:11 | 8 | 47,2300 |
06.06.24 08:01:20 | 100 | 47,1500 |
05.06.24 20:47:15 | 380 | 47,1950 |
05.06.24 20:36:39 | 9 | 47,1900 |
05.06.24 20:00:10 | 47 | 47,1900 |
05.06.24 19:57:49 | 25 | 47,1900 |
05.06.24 19:41:35 | 179 | 47,1350 |
05.06.24 19:40:13 | 25 | 47,1350 |
05.06.24 17:21:04 | 10 | 47,1400 |
05.06.24 16:37:37 | 25 | 47,1150 |
05.06.24 16:36:50 | 20 | 47,1000 |
05.06.24 16:36:14 | 16 | 47,1100 |
05.06.24 16:06:42 | 500 | 47,1900 |
05.06.24 16:05:53 | 10 | 47,1750 |