BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:06 | 1,00 Tsd. | 48,3550 |
23.05.24 10:11:18 | 85 | 48,3350 |
23.05.24 09:59:53 | 100 | 48,4350 |
23.05.24 09:58:13 | 65 | 48,4600 |
23.05.24 09:53:47 | 3 | 48,4700 |
23.05.24 09:12:35 | 75 | 48,3300 |
23.05.24 09:00:52 | 60 | 48,3100 |
23.05.24 08:33:55 | 10 | 48,4400 |
23.05.24 08:33:43 | 300 | 48,3250 |
23.05.24 08:14:24 | 20 | 48,3250 |
23.05.24 08:01:32 | 73 | 48,4550 |
22.05.24 21:59:25 | 52 | 48,1200 |
22.05.24 21:21:16 | 105 | 48,1950 |
22.05.24 21:00:08 | 100 | 48,2150 |
22.05.24 20:35:02 | 200 | 48,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:41:46 | 10 | 48,2550 |
22.05.24 19:37:17 | 100 | 48,2850 |
22.05.24 19:15:09 | 10 | 48,3550 |
22.05.24 18:33:41 | 100 | 48,0000 |
22.05.24 18:04:01 | 60 | 48,0400 |
22.05.24 18:00:50 | 100 | 48,2000 |
22.05.24 17:41:26 | 1 | 48,4800 |
22.05.24 16:37:30 | 1,00 Tsd. | 48,3300 |
22.05.24 16:37:08 | 2 | 48,3350 |
22.05.24 16:33:32 | 250 | 48,3300 |
22.05.24 16:33:25 | 371 | 48,3150 |
22.05.24 16:31:29 | 20 | 48,2750 |
22.05.24 16:21:53 | 1,00 Tsd. | 48,3950 |
22.05.24 16:01:45 | 51 | 48,4500 |
22.05.24 15:09:44 | 100 | 48,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:48:15 | 150 | 48,3550 |
22.05.24 14:22:15 | 25 | 48,2150 |
22.05.24 14:12:02 | 1,00 Tsd. | 48,2450 |
22.05.24 14:09:57 | 25 | 48,2750 |
22.05.24 14:09:27 | 1,00 Tsd. | 48,2600 |
22.05.24 14:01:05 | 50 | 48,2000 |
22.05.24 13:38:35 | 250 | 48,2250 |
22.05.24 13:35:55 | 46 | 48,2550 |
22.05.24 13:33:07 | 700 | 48,2300 |
22.05.24 13:31:32 | 40 | 48,2300 |
22.05.24 13:24:08 | 80 | 48,2550 |
22.05.24 13:17:54 | 70 | 48,3150 |
22.05.24 13:10:59 | 21 | 48,2950 |
22.05.24 12:42:23 | 70 | 48,4500 |
22.05.24 12:27:17 | 900 | 48,5100 |