FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:11 | 0 | 28,9600 |
07.05.24 21:28:27 | 441 | 28,6200 |
07.05.24 21:24:27 | 300 | 28,6200 |
07.05.24 21:21:17 | 200 | 28,7600 |
07.05.24 19:21:48 | 100 | 28,2100 |
07.05.24 16:34:20 | 1,37 Tsd. | 27,8900 |
07.05.24 16:34:17 | 900 | 27,9000 |
07.05.24 14:32:34 | 1,27 Tsd. | 27,7800 |
07.05.24 14:23:03 | 300 | 27,7900 |
07.05.24 10:29:45 | 290 | 27,5700 |
07.05.24 09:12:35 | 1,50 Tsd. | 27,7000 |
07.05.24 09:12:32 | 11 | 27,7600 |
07.05.24 08:01:38 | 400 | 27,7300 |
06.05.24 20:22:17 | 454 | 27,8000 |
06.05.24 19:10:52 | 184 | 27,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:40:28 | 455 | 27,7300 |
06.05.24 18:39:42 | 969 | 27,6200 |
06.05.24 18:39:03 | 454 | 27,8200 |
06.05.24 18:25:10 | 50 | 27,9300 |
06.05.24 17:45:34 | 80 | 27,9300 |
06.05.24 16:19:40 | 70 | 27,8500 |
06.05.24 12:19:01 | 200 | 27,8900 |
06.05.24 10:19:34 | 83 | 27,8400 |
06.05.24 09:01:32 | 53 | 28,0000 |
06.05.24 08:01:24 | 390 | 28,0500 |
03.05.24 17:27:12 | 65 | 28,0200 |
03.05.24 16:48:30 | 65 | 27,9000 |
03.05.24 15:24:15 | 3 | 28,0000 |
03.05.24 11:22:16 | 10 | 28,1600 |
03.05.24 11:06:29 | 40 | 28,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:01:46 | 9 | 28,1100 |
03.05.24 09:08:13 | 300 | 28,1000 |
03.05.24 08:49:56 | 400 | 28,2400 |
03.05.24 08:01:23 | 35 | 28,3200 |
02.05.24 20:11:45 | 170 | 28,2700 |
02.05.24 18:00:11 | 5 | 27,9400 |
02.05.24 16:34:12 | 2,00 Tsd. | 28,1800 |
02.05.24 15:44:12 | 261 | 28,1800 |
02.05.24 14:41:12 | 70 | 28,1900 |
02.05.24 09:51:19 | 37 | 28,2100 |
02.05.24 09:00:39 | 1,55 Tsd. | 28,0300 |
02.05.24 09:00:28 | 170 | 27,9900 |
02.05.24 08:34:36 | 20 | 27,9300 |
02.05.24 08:01:14 | 849 | 27,8200 |
30.04.24 17:58:26 | 90 | 27,9900 |