FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:50:04 | 173 | 28,7600 |
10.05.24 16:46:04 | 400 | 28,7300 |
10.05.24 14:54:06 | 500 | 28,5400 |
10.05.24 14:36:42 | 1,00 Tsd. | 28,4300 |
10.05.24 13:51:10 | 10 | 28,6800 |
10.05.24 13:42:05 | 340 | 28,6900 |
10.05.24 12:54:41 | 150 | 28,6100 |
10.05.24 12:10:47 | 20 | 28,7500 |
10.05.24 11:58:09 | 174 | 28,7100 |
10.05.24 10:55:56 | 180 | 28,4500 |
10.05.24 10:34:52 | 50 | 28,4600 |
10.05.24 10:03:57 | 1,00 Tsd. | 28,5100 |
10.05.24 09:55:10 | 100 | 28,4900 |
10.05.24 09:52:52 | 30 | 28,4600 |
10.05.24 08:55:31 | 460 | 28,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:14 | 250 | 28,2800 |
10.05.24 08:02:15 | 0 | 28,0800 |
09.05.24 19:57:03 | 35 | 28,1800 |
09.05.24 12:43:11 | 100 | 27,9700 |
09.05.24 10:25:28 | 100 | 28,2000 |
09.05.24 10:17:27 | 100 | 28,2000 |
09.05.24 10:13:23 | 100 | 28,2500 |
09.05.24 09:01:44 | 900 | 28,3300 |
09.05.24 09:01:17 | 400 | 28,3300 |
09.05.24 09:00:20 | 400 | 28,3300 |
09.05.24 08:01:14 | 0 | 28,3600 |
08.05.24 18:55:40 | 70 | 28,4200 |
08.05.24 17:01:53 | 3 | 28,4200 |
08.05.24 17:00:05 | 20 | 28,4600 |
08.05.24 11:01:29 | 60 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:24:44 | 300 | 29,0200 |
08.05.24 10:00:46 | 100 | 29,1900 |
08.05.24 09:33:56 | 33 | 29,4000 |
08.05.24 09:27:01 | 20 | 29,5000 |
08.05.24 09:22:18 | 35 | 29,5000 |
08.05.24 09:14:00 | 200 | 29,4000 |
08.05.24 09:10:50 | 1,00 Tsd. | 29,2900 |
08.05.24 09:09:04 | 100 | 29,2000 |
08.05.24 09:00:00 | 3 | 28,8600 |
08.05.24 08:52:54 | 500 | 28,8200 |
08.05.24 08:44:51 | 70 | 28,9900 |
08.05.24 08:20:13 | 400 | 28,9800 |
08.05.24 08:08:13 | 100 | 29,0700 |
08.05.24 08:07:05 | 500 | 29,0500 |
08.05.24 08:05:11 | 0 | 28,9600 |