FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:47 | 200 | 28,5400 |
15:37:48 | 200 | 28,6200 |
15:25:19 | 15 | 28,5500 |
15:23:56 | 6 | 28,5700 |
13:02:09 | 500 | 28,6100 |
09:56:05 | 300 | 28,5100 |
09:08:16 | 810 | 28,5300 |
08:59:45 | 26 | 28,5100 |
08:21:42 | 300 | 28,5600 |
08:04:30 | 0 | 28,5700 |
15.05.24 19:57:00 | 95 | 28,7300 |
15.05.24 18:19:11 | 1 | 28,6300 |
15.05.24 17:51:48 | 95 | 28,8200 |
15.05.24 15:30:14 | 50 | 28,7400 |
15.05.24 14:45:47 | 20 | 28,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:12:15 | 40 | 28,6800 |
15.05.24 08:07:18 | 0 | 28,7300 |
14.05.24 18:11:29 | 70 | 28,6600 |
14.05.24 18:05:05 | 170 | 28,5700 |
14.05.24 14:02:57 | 200 | 28,5500 |
14.05.24 12:24:00 | 100 | 28,5800 |
14.05.24 09:48:38 | 35 | 28,7100 |
14.05.24 08:08:03 | 0 | 28,6100 |
13.05.24 19:56:26 | 30 | 28,5800 |
13.05.24 17:48:59 | 41 | 28,6100 |
13.05.24 13:42:18 | 4,90 Tsd. | 28,5500 |
13.05.24 13:41:54 | 500 | 28,5700 |
13.05.24 12:50:55 | 200 | 28,6300 |
13.05.24 11:25:33 | 170 | 28,5200 |
13.05.24 11:00:14 | 60 | 28,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:02:15 | 100 | 28,5900 |
13.05.24 09:45:15 | 2 | 28,5800 |
13.05.24 09:29:15 | 200 | 28,6200 |
13.05.24 09:25:15 | 100 | 28,6400 |
13.05.24 09:00:51 | 100 | 28,8800 |
13.05.24 08:10:26 | 400 | 28,9500 |
13.05.24 08:05:33 | 59 | 28,8600 |
13.05.24 08:01:55 | 144 | 28,7800 |
10.05.24 19:54:27 | 750 | 28,4900 |
10.05.24 19:28:34 | 40 | 28,6200 |
10.05.24 18:44:49 | 500 | 28,5800 |
10.05.24 18:43:43 | 500 | 28,5800 |
10.05.24 18:04:43 | 195 | 28,6000 |
10.05.24 18:00:54 | 200 | 28,7500 |
10.05.24 17:55:36 | 50 | 28,7400 |