GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:12 | 110 | 37,480 |
10:57:12 | 148 | 37,480 |
10:57:12 | 21 | 37,480 |
10:57:12 | 30 | 37,480 |
10:57:12 | 178 | 37,500 |
10:54:18 | 49 | 37,500 |
10:53:29 | 50 | 37,500 |
10:50:15 | 6 | 37,500 |
10:50:15 | 5 | 37,500 |
10:50:15 | 73 | 37,500 |
10:50:15 | 62 | 37,500 |
10:49:52 | 20 | 37,520 |
10:44:53 | 80 | 37,500 |
10:44:53 | 9 | 37,500 |
10:44:53 | 67 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:30 | 80 | 37,500 |
10:37:02 | 1 | 37,500 |
10:37:02 | 34 | 37,500 |
10:35:20 | 124 | 37,520 |
10:35:17 | 72 | 37,520 |
10:27:27 | 206 | 37,520 |
10:27:26 | 74 | 37,540 |
10:27:26 | 110 | 37,540 |
10:08:50 | 207 | 37,520 |
10:08:26 | 6 | 37,540 |
10:08:26 | 129 | 37,540 |
10:08:26 | 127 | 37,560 |
10:08:26 | 273 | 37,560 |
10:08:26 | 93 | 37,540 |
10:08:26 | 43 | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:18 | 277 | 37,560 |
10:05:10 | 277 | 37,560 |
10:05:10 | 104 | 37,560 |
10:05:04 | 281 | 37,600 |
10:05:04 | 38 | 37,600 |
10:05:04 | 397 | 37,600 |
10:05:04 | 804 | 37,600 |
10:05:04 | 912 | 37,600 |
10:05:04 | 436 | 37,600 |
10:05:04 | 132 | 37,600 |
10:03:39 | 15 | 37,580 |
10:01:59 | 19 | 37,560 |
10:01:59 | 85 | 37,560 |
09:55:42 | 13 | 37,580 |
09:52:05 | 15 | 37,620 |