GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:22 | 35 | 38,140 |
14:54:22 | 92 | 38,140 |
14:54:22 | 92 | 38,120 |
14:54:22 | 221 | 38,120 |
14:51:05 | 92 | 38,100 |
14:51:05 | 104 | 38,100 |
14:51:00 | 94 | 38,100 |
14:51:00 | 425 | 38,100 |
14:49:30 | 6 | 38,120 |
14:48:38 | 67 | 38,120 |
14:48:38 | 79 | 38,120 |
14:48:00 | 17 | 38,120 |
14:44:02 | 22 | 38,100 |
14:43:38 | 282 | 38,100 |
14:43:38 | 356 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:38 | 125 | 38,100 |
14:43:07 | 155 | 38,060 |
14:43:07 | 127 | 38,080 |
14:42:21 | 139 | 38,060 |
14:36:47 | 15 | 38,060 |
14:36:43 | 236 | 38,020 |
14:36:43 | 612 | 38,040 |
14:36:43 | 83 | 38,040 |
14:33:37 | 179 | 38,020 |
14:33:37 | 15 | 38,020 |
14:33:37 | 792 | 38,000 |
14:33:37 | 548 | 37,980 |
14:33:37 | 265 | 37,960 |
14:31:13 | 344 | 37,960 |
14:31:13 | 128 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:13 | 147 | 37,940 |
14:20:40 | 12 | 37,920 |
14:20:40 | 128 | 37,920 |
14:20:38 | 290 | 37,900 |
14:20:38 | 250 | 37,900 |
14:18:25 | 426 | 37,880 |
14:13:04 | 232 | 37,880 |
14:11:13 | 200 | 37,860 |
14:09:46 | 133 | 37,840 |
14:09:09 | 131 | 37,840 |
14:09:09 | 17 | 37,840 |
14:09:09 | 11 | 37,840 |
14:04:54 | 107 | 37,860 |
14:04:54 | 18 | 37,860 |
14:04:54 | 110 | 37,860 |