GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:57 | 42 | 58,25 |
09:48:56 | 378 | 58,25 |
09:45:01 | 305 | 58,20 |
09:40:09 | 305 | 58,20 |
09:40:09 | 847 | 58,20 |
09:20:00 | 82 | 58,15 |
09:20:00 | 175 | 58,15 |
09:16:20 | 9 | 58,15 |
09:15:50 | 595 | 58,15 |
09:15:01 | 14 | 58,20 |
09:09:53 | 276 | 58,25 |
09:09:52 | 65 | 58,20 |
09:09:34 | 607 | 58,20 |
09:09:34 | 8 | 58,20 |
09:09:34 | 180 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:34 | 76 | 58,15 |
09:09:34 | 195 | 58,15 |
09:09:34 | 614 | 58,15 |
09:07:40 | 120 | 58,20 |
09:07:38 | 227 | 58,20 |
09:05:19 | 122 | 58,25 |
09:04:07 | 104 | 58,10 |
09:02:35 | 626 | 58,05 |
09:02:26 | 612 | 58,05 |
09:02:26 | 15 | 58,05 |
09:01:00 | 72 | 58,05 |
09:01:00 | 147 | 58,05 |
09:00:28 | 441 | 58,00 |
08.07.25 17:35:20 | 240,96 Tsd. | 57,90 |
08.07.25 17:28:44 | 140 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:28:44 | 116 | 57,85 |
08.07.25 17:28:44 | 285 | 57,85 |
08.07.25 17:28:44 | 54 | 57,85 |
08.07.25 17:28:41 | 874 | 57,85 |
08.07.25 17:27:30 | 13 | 57,90 |
08.07.25 17:25:52 | 210 | 57,85 |
08.07.25 17:25:52 | 104 | 57,90 |
08.07.25 17:25:52 | 1 | 57,85 |
08.07.25 17:25:49 | 3 | 57,85 |
08.07.25 17:25:49 | 140 | 57,85 |
08.07.25 17:25:49 | 3 | 57,85 |
08.07.25 17:25:28 | 135 | 57,85 |
08.07.25 17:25:28 | 110 | 57,85 |
08.07.25 17:24:36 | 401 | 57,85 |
08.07.25 17:24:22 | 69 | 57,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login