GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 195 | 38,040 |
17:14:53 | 429 | 38,060 |
17:11:52 | 131 | 38,040 |
17:11:41 | 268 | 38,060 |
17:11:41 | 179 | 38,060 |
17:11:41 | 116 | 38,060 |
17:11:13 | 27 | 38,060 |
17:10:52 | 15 | 38,060 |
17:10:45 | 37 | 38,060 |
17:09:36 | 17 | 38,060 |
17:09:36 | 58 | 38,060 |
17:09:31 | 256 | 38,060 |
17:09:30 | 59 | 38,080 |
17:09:30 | 101 | 38,080 |
17:09:30 | 855 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | 264 | 38,100 |
17:05:11 | 120 | 38,120 |
17:05:11 | 61 | 38,120 |
17:05:11 | 86 | 38,100 |
17:05:11 | 120 | 38,100 |
17:04:54 | 120 | 38,100 |
17:04:22 | 2 | 38,080 |
17:01:49 | 10 | 38,040 |
17:01:44 | 86 | 38,020 |
17:01:44 | 20 | 38,040 |
17:01:41 | 427 | 38,020 |
17:00:11 | 55 | 38,000 |
17:00:05 | 256 | 38,000 |
16:59:17 | 215 | 38,000 |
16:59:17 | 250 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:34 | 30 | 37,980 |
16:56:34 | 451 | 37,980 |
16:53:51 | 144 | 38,000 |
16:53:43 | 78 | 38,000 |
16:53:07 | 36 | 37,980 |
16:53:07 | 196 | 37,980 |
16:53:07 | 199 | 37,980 |
16:53:07 | 82 | 37,980 |
16:53:07 | 124 | 37,980 |
16:53:06 | 740 | 37,960 |
16:49:17 | 187 | 37,940 |
16:46:22 | 28 | 37,960 |
16:46:22 | 177 | 37,960 |
16:45:34 | 72 | 37,960 |
16:45:33 | 58 | 37,960 |