FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:58 | 39 | 28,610 |
14:58:34 | 158 | 28,620 |
14:58:34 | 167 | 28,620 |
14:58:13 | 8 | 28,610 |
14:57:56 | 11 | 28,600 |
14:54:01 | 139 | 28,600 |
14:51:31 | 364 | 28,610 |
14:51:16 | 12 | 28,600 |
14:48:26 | 180 | 28,600 |
14:47:41 | 1,07 Tsd. | 28,610 |
14:45:04 | 36 | 28,620 |
14:41:06 | 161 | 28,610 |
14:41:06 | 191 | 28,620 |
14:40:06 | 539 | 28,620 |
14:40:05 | 347 | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:05 | 1,10 Tsd. | 28,610 |
14:40:05 | 1,98 Tsd. | 28,600 |
14:38:35 | 150 | 28,580 |
14:34:12 | 500 | 28,600 |
14:34:12 | 496 | 28,600 |
14:34:12 | 4 | 28,590 |
14:32:16 | 48 | 28,590 |
14:32:12 | 136 | 28,580 |
14:28:18 | 7 | 28,590 |
14:28:09 | 25 | 28,580 |
14:28:09 | 274 | 28,580 |
14:25:49 | 270 | 28,580 |
14:23:25 | 412 | 28,590 |
14:22:06 | 311 | 28,590 |
14:21:53 | 254 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:53 | 219 | 28,600 |
14:21:53 | 3,53 Tsd. | 28,600 |
14:21:53 | 470 | 28,590 |
14:19:39 | 85 | 28,580 |
14:13:27 | 113 | 28,580 |
14:13:27 | 39 | 28,580 |
14:13:27 | 113 | 28,580 |
14:13:24 | 650 | 28,590 |
14:09:11 | 316 | 28,590 |
14:09:11 | 684 | 28,590 |
14:07:54 | 398 | 28,580 |
14:02:31 | 74 | 28,570 |
14:01:44 | 49 | 28,570 |
14:01:44 | 33 | 28,570 |
14:01:17 | 1,02 Tsd. | 28,580 |