FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:39 | 455 | 28,500 |
09:18:39 | 545 | 28,500 |
09:18:34 | 691 | 28,510 |
09:18:33 | 1,71 Tsd. | 28,480 |
09:18:33 | 288 | 28,480 |
09:18:09 | 1,53 Tsd. | 28,480 |
09:18:09 | 1,63 Tsd. | 28,490 |
09:18:09 | 371 | 28,490 |
09:17:19 | 1,75 Tsd. | 28,500 |
09:17:19 | 48 | 28,500 |
09:17:19 | 200 | 28,500 |
09:17:06 | 22 | 28,490 |
09:17:06 | 248 | 28,480 |
09:17:03 | 52 | 28,450 |
09:17:03 | 343 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:01 | 2,00 Tsd. | 28,450 |
09:16:55 | 997 | 28,470 |
09:16:55 | 1,00 Tsd. | 28,470 |
09:16:30 | 1,71 Tsd. | 28,500 |
09:16:30 | 291 | 28,500 |
09:15:51 | 2,45 Tsd. | 28,510 |
09:15:51 | 254 | 28,510 |
09:15:51 | 293 | 28,520 |
09:15:25 | 87 | 28,520 |
09:14:14 | 154 | 28,520 |
09:14:13 | 320 | 28,530 |
09:14:13 | 680 | 28,520 |
09:13:42 | 557 | 28,480 |
09:13:42 | 843 | 28,480 |
09:13:39 | 54 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | 355 | 28,500 |
09:13:30 | 811 | 28,490 |
09:13:30 | 73 | 28,470 |
09:13:20 | 98 | 28,470 |
09:11:27 | 38 | 28,490 |
09:11:27 | 2 | 28,490 |
09:11:02 | 327 | 28,490 |
09:10:12 | 164 | 28,470 |
09:09:53 | 486 | 28,520 |
09:09:53 | 286 | 28,490 |
09:09:53 | 357 | 28,510 |
09:09:29 | 158 | 28,520 |
09:09:25 | 108 | 28,510 |
09:09:24 | 256 | 28,500 |
09:09:24 | 433 | 28,500 |