FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:12 | 500 | 28,600 |
14:34:12 | 496 | 28,600 |
14:34:12 | 4 | 28,590 |
14:32:16 | 48 | 28,590 |
14:32:12 | 136 | 28,580 |
14:28:18 | 7 | 28,590 |
14:28:09 | 25 | 28,580 |
14:28:09 | 274 | 28,580 |
14:25:49 | 270 | 28,580 |
14:23:25 | 412 | 28,590 |
14:22:06 | 311 | 28,590 |
14:21:53 | 254 | 28,600 |
14:21:53 | 219 | 28,600 |
14:21:53 | 3,53 Tsd. | 28,600 |
14:21:53 | 470 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:39 | 85 | 28,580 |
14:13:27 | 113 | 28,580 |
14:13:27 | 39 | 28,580 |
14:13:27 | 113 | 28,580 |
14:13:24 | 650 | 28,590 |
14:09:11 | 316 | 28,590 |
14:09:11 | 684 | 28,590 |
14:07:54 | 398 | 28,580 |
14:02:31 | 74 | 28,570 |
14:01:44 | 49 | 28,570 |
14:01:44 | 33 | 28,570 |
14:01:17 | 1,02 Tsd. | 28,580 |
14:01:16 | 140 | 28,570 |
14:01:16 | 81 | 28,570 |
14:00:07 | 1,78 Tsd. | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:36 | 859 | 28,580 |
13:59:36 | 234 | 28,580 |
13:59:36 | 367 | 28,580 |
13:49:44 | 49 | 28,590 |
13:49:14 | 9 | 28,570 |
13:48:09 | 361 | 28,580 |
13:46:49 | 189 | 28,570 |
13:46:24 | 370 | 28,590 |
13:46:13 | 416 | 28,580 |
13:46:05 | 64 | 28,580 |
13:46:05 | 92 | 28,580 |
13:46:01 | 372 | 28,590 |
13:45:13 | 125 | 28,590 |
13:44:52 | 414 | 28,590 |
13:44:37 | 251 | 28,590 |