DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:46 | 200 | 40,330 |
12:45:38 | 2,04 Tsd. | 40,340 |
12:45:38 | 2,96 Tsd. | 40,330 |
12:45:19 | 248 | 40,320 |
12:44:59 | 495 | 40,320 |
12:44:19 | 75 | 40,320 |
12:44:14 | 112 | 40,310 |
12:44:14 | 236 | 40,310 |
12:44:13 | 4,33 Tsd. | 40,300 |
12:44:13 | 491 | 40,300 |
12:44:13 | 143 | 40,300 |
12:44:13 | 2,54 Tsd. | 40,300 |
12:44:07 | 450 | 40,320 |
12:44:05 | 1,20 Tsd. | 40,310 |
12:44:03 | 16 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:03 | 44 | 40,310 |
12:44:03 | 1,71 Tsd. | 40,310 |
12:44:03 | 101 | 40,310 |
12:43:50 | 1,20 Tsd. | 40,320 |
12:43:50 | 300 | 40,320 |
12:42:48 | 993 | 40,310 |
12:42:48 | 1,01 Tsd. | 40,320 |
12:42:48 | 1,07 Tsd. | 40,330 |
12:41:37 | 20 | 40,330 |
12:40:07 | 1,38 Tsd. | 40,310 |
12:40:07 | 1,43 Tsd. | 40,320 |
12:40:07 | 283 | 40,310 |
12:39:30 | 23 | 40,320 |
12:39:11 | 1,01 Tsd. | 40,310 |
12:37:42 | 26 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:56 | 20 | 40,320 |
12:36:53 | 198 | 40,310 |
12:36:48 | 816 | 40,310 |
12:36:31 | 1,37 Tsd. | 40,300 |
12:36:24 | 184 | 40,300 |
12:36:24 | 184 | 40,300 |
12:36:24 | 403 | 40,300 |
12:36:24 | 62 | 40,290 |
12:36:24 | 83 | 40,290 |
12:36:24 | 10 | 40,290 |
12:36:24 | 2,50 Tsd. | 40,290 |
12:34:48 | 500 | 40,290 |
12:33:23 | 155 | 40,300 |
12:33:01 | 160 | 40,310 |
12:33:00 | 172 | 40,300 |