DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:05 | 54 | 39,960 |
09:26:05 | 54 | 39,960 |
09:26:05 | 54 | 39,960 |
09:25:54 | 54 | 39,960 |
09:25:45 | 320 | 39,950 |
09:25:45 | 320 | 39,950 |
09:25:45 | 320 | 39,950 |
09:25:42 | 26 | 39,940 |
09:25:42 | 687 | 39,940 |
09:25:16 | 210 | 39,950 |
09:25:16 | 35 | 39,950 |
09:25:05 | 106 | 39,950 |
09:25:05 | 279 | 39,950 |
09:24:11 | 320 | 39,950 |
09:24:11 | 208 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:10 | 478 | 39,950 |
09:24:10 | 900 | 39,950 |
09:24:10 | 34 | 39,950 |
09:23:59 | 227 | 39,960 |
09:23:31 | 50 | 39,960 |
09:23:08 | 792 | 39,960 |
09:22:55 | 1,82 Tsd. | 39,960 |
09:22:48 | 500 | 39,950 |
09:22:48 | 260 | 39,950 |
09:22:44 | 255 | 39,960 |
09:22:22 | 1,34 Tsd. | 39,960 |
09:22:22 | 178 | 39,960 |
09:22:18 | 1,08 Tsd. | 39,960 |
09:22:14 | 15 | 39,970 |
09:22:08 | 90 | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:08 | 1,45 Tsd. | 39,970 |
09:21:49 | 1,21 Tsd. | 39,970 |
09:21:49 | 1,09 Tsd. | 39,960 |
09:21:45 | 10 | 39,980 |
09:21:45 | 143 | 39,970 |
09:21:45 | 265 | 39,960 |
09:21:45 | 316 | 39,950 |
09:21:45 | 846 | 39,950 |
09:21:45 | 147 | 39,950 |
09:21:45 | 31 | 39,950 |
09:21:45 | 106 | 39,950 |
09:21:45 | 116 | 39,950 |
09:21:45 | 10 | 39,950 |
09:21:45 | 31 | 39,950 |
09:21:45 | 31 | 39,950 |