DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:43 | 100 | 40,240 |
11:24:43 | 11 | 40,240 |
11:24:43 | 589 | 40,240 |
11:24:43 | 807 | 40,240 |
11:24:43 | 796 | 40,230 |
11:24:43 | 9 | 40,230 |
11:24:43 | 1,37 Tsd. | 40,230 |
11:23:27 | 1,00 Tsd. | 40,230 |
11:22:52 | 950 | 40,240 |
11:22:52 | 37 | 40,240 |
11:22:52 | 558 | 40,240 |
11:22:52 | 1,23 Tsd. | 40,240 |
11:22:37 | 188 | 40,250 |
11:22:37 | 150 | 40,250 |
11:22:37 | 87 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:37 | 739 | 40,250 |
11:21:47 | 300 | 40,250 |
11:21:45 | 302 | 40,250 |
11:21:45 | 186 | 40,270 |
11:21:45 | 878 | 40,260 |
11:20:31 | 963 | 40,270 |
11:20:31 | 200 | 40,270 |
11:20:22 | 1,09 Tsd. | 40,270 |
11:20:19 | 1,94 Tsd. | 40,270 |
11:20:19 | 564 | 40,260 |
11:20:16 | 59 | 40,250 |
11:20:16 | 201 | 40,250 |
11:20:03 | 129 | 40,240 |
11:20:02 | 621 | 40,230 |
11:20:02 | 1,95 Tsd. | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:49 | 359 | 40,210 |
11:19:49 | 882 | 40,200 |
11:19:49 | 1,84 Tsd. | 40,200 |
11:19:27 | 661 | 40,220 |
11:19:27 | 1,34 Tsd. | 40,210 |
11:19:25 | 629 | 40,200 |
11:19:25 | 669 | 40,200 |
11:19:08 | 176 | 40,210 |
11:18:25 | 312 | 40,210 |
11:18:21 | 60 | 40,210 |
11:18:21 | 1,80 Tsd. | 40,210 |
11:18:21 | 138 | 40,200 |
11:18:21 | 155 | 40,200 |
11:18:21 | 1,59 Tsd. | 40,200 |
11:18:21 | 614 | 40,200 |