HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:25 | 75 | 49,31 |
09:50:21 | 24 | 49,26 |
09:50:21 | 30 | 49,27 |
09:50:21 | 11 | 49,28 |
09:50:21 | 10 | 49,29 |
09:50:21 | 163 | 49,31 |
09:50:18 | 94 | 49,32 |
09:50:18 | 168 | 49,33 |
09:50:16 | 114 | 49,34 |
09:50:16 | 150 | 49,34 |
09:50:16 | 20 | 49,35 |
09:50:16 | 85 | 49,37 |
09:50:09 | 80 | 49,48 |
09:50:09 | 97 | 49,49 |
09:50:09 | 663 | 49,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:04 | 71 | 49,38 |
09:49:53 | 20 | 49,35 |
09:49:36 | 8 | 49,38 |
09:49:36 | 225 | 49,39 |
09:49:35 | 153 | 49,38 |
09:49:35 | 19 | 49,51 |
09:49:35 | 244 | 49,51 |
09:49:35 | 42 | 49,38 |
09:49:34 | 91 | 49,39 |
09:49:34 | 62 | 49,39 |
09:49:34 | 12 | 49,36 |
09:49:34 | 4 | 49,35 |
09:49:34 | 155 | 49,33 |
09:49:34 | 154 | 49,33 |
09:49:34 | 328 | 49,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:34 | 66 | 49,30 |
09:49:30 | 74 | 49,27 |
09:49:30 | 2 | 49,27 |
09:49:30 | 248 | 49,25 |
09:49:28 | 108 | 49,26 |
09:49:28 | 102 | 49,27 |
09:49:25 | 2 | 49,31 |
09:49:23 | 98 | 49,31 |
09:49:23 | 79 | 49,34 |
09:49:22 | 86 | 49,37 |
09:49:22 | 65 | 49,37 |
09:49:22 | 65 | 49,37 |
09:49:10 | 14 | 49,42 |
09:49:10 | 188 | 49,42 |
09:49:10 | 300 | 49,42 |