HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:23 | 432 | 47,34 |
11:34:23 | 500 | 47,34 |
11:34:22 | 108 | 47,34 |
11:34:21 | 500 | 47,34 |
11:34:20 | 20 | 47,31 |
11:34:20 | 40 | 47,32 |
11:34:20 | 128 | 47,33 |
11:34:18 | 158 | 47,36 |
11:34:18 | 14 | 47,37 |
11:34:18 | 55 | 47,47 |
11:34:18 | 11 | 47,46 |
11:34:18 | 13 | 47,44 |
11:34:15 | 24 | 47,28 |
11:34:15 | 200 | 47,28 |
11:34:07 | 75 | 47,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:07 | 518 | 47,28 |
11:34:07 | 110 | 47,28 |
11:34:04 | 28 | 47,34 |
11:34:02 | 39 | 47,47 |
11:34:01 | 306 | 47,68 |
11:34:01 | 10 | 47,51 |
11:34:01 | 74 | 47,70 |
11:34:01 | 108 | 47,70 |
11:34:01 | 79 | 47,50 |
11:34:01 | 62 | 47,50 |
11:34:01 | 433 | 47,62 |
11:34:01 | 85 | 47,62 |
11:34:01 | 750 | 47,50 |
11:34:01 | 150 | 47,50 |
11:34:01 | 150 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:01 | 150 | 47,50 |
11:34:01 | 150 | 47,50 |
11:34:01 | 54 | 47,49 |
11:34:01 | 74 | 47,48 |
11:34:01 | 145 | 47,47 |
11:34:01 | 145 | 47,46 |
11:34:01 | 335 | 47,45 |
11:33:56 | 40 | 47,31 |
11:33:56 | 185 | 47,31 |
11:33:55 | 28 | 47,48 |
11:33:55 | 122 | 47,47 |
11:33:55 | 128 | 47,31 |
11:33:55 | 57 | 47,31 |
11:33:55 | 410 | 47,40 |
11:33:55 | 590 | 47,40 |