DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:36:13 | 320 | 18,600 |
16.05.24 09:36:13 | 306 | 18,600 |
16.05.24 09:36:13 | 2,20 Tsd. | 18,600 |
16.05.24 09:33:18 | 250 | 18,600 |
16.05.24 09:33:18 | 250 | 18,600 |
16.05.24 09:33:18 | 469 | 18,600 |
16.05.24 09:31:17 | 55 | 18,600 |
16.05.24 09:22:42 | 400 | 18,600 |
16.05.24 09:22:15 | 78 | 18,600 |
16.05.24 09:22:15 | 250 | 18,600 |
16.05.24 09:22:15 | 752 | 18,600 |
16.05.24 09:19:45 | 125 | 18,600 |
16.05.24 09:19:45 | 118 | 18,600 |
16.05.24 09:19:45 | 125 | 18,600 |
16.05.24 09:19:45 | 250 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:19:45 | 39 | 18,600 |
16.05.24 09:19:45 | 93 | 18,600 |
16.05.24 09:19:45 | 39 | 18,600 |
16.05.24 09:19:45 | 125 | 18,600 |
16.05.24 09:19:45 | 304 | 18,600 |
16.05.24 09:19:34 | 278 | 18,600 |
16.05.24 09:12:56 | 154 | 18,580 |
16.05.24 09:12:56 | 5 | 18,600 |
16.05.24 09:12:56 | 125 | 18,600 |
16.05.24 09:12:56 | 78 | 18,580 |
16.05.24 09:12:56 | 98 | 18,600 |
16.05.24 09:12:56 | 125 | 18,600 |
16.05.24 09:12:56 | 30 | 18,600 |
16.05.24 09:12:56 | 125 | 18,600 |
16.05.24 09:12:56 | 277 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:12:15 | 206 | 18,580 |
16.05.24 09:12:11 | 63 | 18,560 |
16.05.24 09:12:11 | 1,48 Tsd. | 18,600 |
16.05.24 09:11:55 | 39 | 18,560 |
16.05.24 09:10:18 | 275 | 18,620 |
16.05.24 09:09:53 | 293 | 18,620 |
16.05.24 09:09:05 | 4 | 18,580 |
16.05.24 09:08:02 | 63 | 18,620 |
16.05.24 09:07:29 | 63 | 18,620 |
16.05.24 09:06:59 | 41 | 18,620 |
16.05.24 09:06:55 | 42 | 18,600 |
16.05.24 09:06:53 | 149 | 18,580 |
16.05.24 09:05:01 | 48 | 18,540 |
16.05.24 09:05:00 | 1 | 18,560 |
16.05.24 09:05:00 | 170 | 18,560 |