DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:13:03 | 183 | 17,340 |
11.06.24 15:10:43 | 28 | 17,320 |
11.06.24 15:09:02 | 232 | 17,300 |
11.06.24 15:09:02 | 150 | 17,320 |
11.06.24 15:03:01 | 166 | 17,360 |
11.06.24 15:01:20 | 520 | 17,400 |
11.06.24 14:57:45 | 1,00 Tsd. | 17,400 |
11.06.24 14:55:18 | 4,01 Tsd. | 17,400 |
11.06.24 14:55:18 | 748 | 17,420 |
11.06.24 14:55:18 | 1,10 Tsd. | 17,440 |
11.06.24 14:55:18 | 150 | 17,440 |
11.06.24 14:55:18 | 145 | 17,440 |
11.06.24 14:55:18 | 145 | 17,440 |
11.06.24 14:55:18 | 421 | 17,440 |
11.06.24 14:55:18 | 145 | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:55:18 | 272 | 17,440 |
11.06.24 14:11:25 | 87 | 17,500 |
11.06.24 14:11:25 | 500 | 17,500 |
11.06.24 14:10:02 | 178 | 17,480 |
11.06.24 14:07:49 | 166 | 17,480 |
11.06.24 14:07:49 | 125 | 17,440 |
11.06.24 14:06:18 | 344 | 17,460 |
11.06.24 14:06:18 | 350 | 17,480 |
11.06.24 13:56:30 | 23 | 17,480 |
11.06.24 13:56:30 | 5 | 17,480 |
11.06.24 13:42:28 | 174 | 17,460 |
11.06.24 13:37:47 | 27 | 17,460 |
11.06.24 13:13:57 | 107 | 17,460 |
11.06.24 13:07:14 | 3 | 17,500 |
11.06.24 13:06:42 | 145 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:59:26 | 1 | 17,520 |
11.06.24 12:59:26 | 24 | 17,520 |
11.06.24 12:59:26 | 290 | 17,500 |
11.06.24 12:59:26 | 324 | 17,500 |
11.06.24 12:59:26 | 5 | 17,500 |
11.06.24 12:30:39 | 300 | 17,500 |
11.06.24 12:25:25 | 660 | 17,480 |
11.06.24 12:22:23 | 31 | 17,480 |
11.06.24 12:22:23 | 1,10 Tsd. | 17,480 |
11.06.24 12:18:27 | 669 | 17,460 |
11.06.24 12:18:27 | 5 | 17,460 |
11.06.24 12:15:46 | 245 | 17,440 |
11.06.24 12:13:00 | 75 | 17,440 |
11.06.24 12:12:52 | 700 | 17,440 |
11.06.24 12:11:24 | 31 | 17,440 |