META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:29 | - | 531,800 |
| 19:42:27 | - | 531,700 |
| 19:42:25 | - | 531,800 |
| 19:42:24 | - | 531,900 |
| 19:42:23 | - | 532,000 |
| 19:42:22 | - | 531,900 |
| 19:42:17 | - | 532,000 |
| 19:42:15 | - | 531,900 |
| 19:42:14 | - | 532,000 |
| 19:42:13 | - | 532,000 |
| 19:42:10 | - | 532,100 |
| 19:42:04 | - | 532,200 |
| 19:42:03 | - | 532,100 |
| 19:41:51 | - | 532,200 |
| 19:41:50 | - | 532,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:49 | - | 532,200 |
| 19:41:46 | - | 532,300 |
| 19:41:18 | - | 532,200 |
| 19:41:16 | - | 532,200 |
| 19:41:14 | - | 532,400 |
| 19:41:13 | - | 532,300 |
| 19:41:12 | - | 532,400 |
| 19:41:11 | - | 532,500 |
| 19:41:04 | - | 532,400 |
| 19:41:02 | - | 532,400 |
| 19:41:00 | - | 532,400 |
| 19:40:59 | - | 532,300 |
| 19:40:41 | - | 532,400 |
| 19:40:40 | - | 532,300 |
| 19:40:39 | - | 532,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:38 | - | 532,400 |
| 19:40:36 | - | 532,400 |
| 19:40:32 | - | 532,300 |
| 19:40:31 | - | 532,400 |
| 19:40:29 | - | 532,300 |
| 19:40:25 | - | 532,400 |
| 19:40:23 | - | 532,500 |
| 19:40:21 | - | 532,600 |
| 19:40:16 | - | 532,600 |
| 19:40:12 | - | 532,700 |
| 19:40:08 | - | 532,800 |
| 19:40:05 | - | 532,700 |
| 19:40:03 | - | 532,800 |
| 19:39:57 | - | 532,700 |
| 19:39:52 | - | 532,800 |