META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:51:06 | - | 532,500 |
| 05.05.25 19:50:54 | - | 532,600 |
| 05.05.25 19:50:51 | - | 532,800 |
| 05.05.25 19:50:42 | - | 532,700 |
| 05.05.25 19:50:42 | - | 532,600 |
| 05.05.25 19:50:40 | - | 532,700 |
| 05.05.25 19:50:39 | - | 532,600 |
| 05.05.25 19:50:34 | - | 532,600 |
| 05.05.25 19:50:26 | - | 532,500 |
| 05.05.25 19:50:22 | - | 532,500 |
| 05.05.25 19:50:21 | - | 532,700 |
| 05.05.25 19:50:20 | - | 532,700 |
| 05.05.25 19:50:03 | - | 532,800 |
| 05.05.25 19:50:01 | - | 532,700 |
| 05.05.25 19:49:58 | - | 532,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:49:57 | - | 532,900 |
| 05.05.25 19:49:51 | - | 532,900 |
| 05.05.25 19:49:50 | - | 532,900 |
| 05.05.25 19:49:49 | - | 532,900 |
| 05.05.25 19:49:48 | - | 533,000 |
| 05.05.25 19:49:36 | - | 532,900 |
| 05.05.25 19:49:34 | - | 532,800 |
| 05.05.25 19:49:33 | - | 532,900 |
| 05.05.25 19:49:30 | - | 532,800 |
| 05.05.25 19:49:29 | - | 532,900 |
| 05.05.25 19:49:16 | - | 532,800 |
| 05.05.25 19:49:06 | - | 532,700 |
| 05.05.25 19:49:05 | - | 532,600 |
| 05.05.25 19:49:03 | - | 532,600 |
| 05.05.25 19:49:02 | - | 532,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:49:00 | - | 532,600 |
| 05.05.25 19:48:58 | - | 532,500 |
| 05.05.25 19:48:57 | - | 532,500 |
| 05.05.25 19:48:56 | - | 532,600 |
| 05.05.25 19:48:56 | - | 532,600 |
| 05.05.25 19:48:31 | - | 532,700 |
| 05.05.25 19:48:18 | - | 532,700 |
| 05.05.25 19:48:12 | - | 532,700 |
| 05.05.25 19:48:02 | - | 532,600 |
| 05.05.25 19:48:00 | - | 532,500 |
| 05.05.25 19:47:59 | - | 532,500 |
| 05.05.25 19:47:50 | - | 532,400 |
| 05.05.25 19:47:41 | - | 532,400 |
| 05.05.25 19:47:23 | - | 532,400 |
| 05.05.25 19:47:20 | - | 532,300 |