META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:29 | - | 528,600 |
17:41:21 | - | 528,500 |
17:41:17 | - | 528,700 |
17:41:11 | - | 528,600 |
17:41:07 | - | 528,600 |
17:41:05 | - | 528,600 |
17:41:04 | - | 528,600 |
17:41:02 | - | 528,500 |
17:40:59 | - | 528,400 |
17:40:58 | - | 528,500 |
17:40:57 | - | 528,500 |
17:40:56 | - | 528,500 |
17:40:52 | - | 528,100 |
17:40:44 | - | 528,200 |
17:40:43 | - | 528,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:42 | - | 528,200 |
17:40:38 | - | 528,200 |
17:40:36 | - | 528,200 |
17:40:34 | - | 528,100 |
17:40:33 | - | 528,200 |
17:40:32 | - | 528,100 |
17:40:30 | - | 528,000 |
17:40:26 | - | 528,000 |
17:40:25 | - | 527,900 |
17:40:19 | - | 527,900 |
17:40:17 | - | 527,800 |
17:40:16 | - | 527,900 |
17:40:12 | - | 527,800 |
17:40:07 | - | 527,900 |
17:39:52 | - | 527,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:43 | - | 528,100 |
17:39:42 | - | 528,000 |
17:39:41 | - | 528,000 |
17:39:40 | - | 528,100 |
17:39:39 | - | 527,900 |
17:39:33 | - | 528,000 |
17:39:31 | - | 527,900 |
17:39:27 | - | 527,800 |
17:39:25 | - | 527,900 |
17:39:23 | - | 528,000 |
17:39:22 | - | 527,900 |
17:39:21 | - | 527,900 |
17:39:18 | - | 527,900 |
17:39:16 | - | 527,900 |
17:39:14 | - | 527,900 |